Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

7.510 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 7.500 7.590 7.420 7.510 39,898 +0.06(+0.81%)
Mar 17, 2025 7.630 7.660 7.400 7.450 57,154 -0.10(-1.32%)
Mar 14, 2025 7.460 7.580 7.430 7.550 77,310 +0.11(+1.48%)
Mar 13, 2025 7.420 7.468 7.355 7.440 41,283 +0.01(+0.13%)
Mar 12, 2025 7.410 7.440 7.298 7.430 24,980 +0.03(+0.41%)
Mar 11, 2025 7.340 7.440 7.280 7.400 35,273 +0.13(+1.79%)
Mar 10, 2025 7.380 7.385 7.170 7.270 47,400 -0.20(-2.68%)
Mar 07, 2025 7.400 7.540 7.300 7.470 47,873 +0.14(+1.91%)
Mar 06, 2025 7.380 7.400 7.260 7.330 31,253 -0.03(-0.41%)
Mar 05, 2025 7.450 7.470 7.345 7.360 39,406 -0.09(-1.21%)
Mar 04, 2025 7.410 7.450 7.386 7.450 19,811 +0.10(+1.36%)
Mar 03, 2025 7.680 7.690 7.260 7.350 129,961 -0.28(-3.67%)
Feb 28, 2025 7.690 7.720 7.585 7.630 49,111 -0.03(-0.39%)
Feb 27, 2025 7.610 7.660 7.540 7.660 48,972 +0.10(+1.32%)
Feb 26, 2025 7.560 7.620 7.498 7.560 37,871 +0.03(+0.40%)
Feb 25, 2025 7.530 7.530 7.430 7.530 81,681 +0.06(+0.80%)
Feb 24, 2025 7.500 7.551 7.440 7.470 30,184 +0.04(+0.54%)
Feb 21, 2025 7.690 7.740 7.430 7.430 196,952 -0.25(-3.20%)
Feb 20, 2025 7.547 7.756 7.497 7.676 110,120 +0.06(+0.78%)
Feb 19, 2025 7.457 7.616 7.417 7.616 114,806 +0.15(+2.00%)
Feb 18, 2025 7.377 7.467 7.367 7.467 56,467 +0.12(+1.63%)
Feb 14, 2025 7.437 7.437 7.298 7.347 109,420 -0.02(-0.27%)
Feb 13, 2025 7.318 7.433 7.288 7.367 77,890 +0.07(+0.95%)
Feb 12, 2025 7.268 7.347 7.248 7.298 96,058 -0.03(-0.41%)
Feb 11, 2025 7.228 7.342 7.208 7.328 97,827 +0.13(+1.80%)
Feb 10, 2025 7.178 7.228 7.178 7.198 37,222 +0.01(+0.14%)
Feb 07, 2025 7.168 7.189 7.138 7.188 34,556 +0.02(+0.28%)
Feb 06, 2025 7.168 7.188 7.148 7.168 58,743 +0.01(+0.14%)
Feb 05, 2025 7.148 7.181 7.118 7.158 139,265 +0.04(+0.56%)
Feb 04, 2025 7.079 7.128 7.049 7.118 58,173 +0.06(+0.85%)
Feb 03, 2025 7.079 7.109 7.009 7.059 52,652 +0.00(+0.00%)
Jan 31, 2025 7.069 7.089 7.009 7.059 97,737 -0.01(-0.14%)
Jan 30, 2025 7.118 7.118 7.009 7.069 49,518 -0.01(-0.14%)
Jan 29, 2025 7.089 7.138 6.969 7.079 85,165 +0.00(+0.00%)
Jan 28, 2025 7.029 7.138 6.969 7.079 81,175 +0.06(+0.85%)
Jan 27, 2025 7.009 7.019 6.919 7.019 37,277 +0.04(+0.57%)
Jan 24, 2025 7.049 7.054 6.939 6.979 43,580 -0.06(-0.79%)
Jan 23, 2025 6.975 7.074 6.861 7.035 145,483 +0.06(+0.85%)
Jan 22, 2025 6.975 7.015 6.936 6.975 62,464 -0.03(-0.42%)
Jan 21, 2025 7.015 7.015 6.896 7.005 41,435 +0.04(+0.57%)
Jan 17, 2025 7.015 7.055 6.896 6.965 90,798 -0.02(-0.28%)
Jan 16, 2025 7.035 7.035 6.970 6.985 84,890 -0.01(-0.14%)
Jan 15, 2025 6.956 6.995 6.926 6.995 71,743 +0.09(+1.29%)
Jan 14, 2025 6.896 6.906 6.847 6.906 54,279 +0.04(+0.58%)
Jan 13, 2025 6.906 6.916 6.837 6.866 44,755 -0.04(-0.57%)
Jan 10, 2025 6.906 6.936 6.817 6.906 66,538 -0.01(-0.14%)
Jan 08, 2025 6.926 6.926 6.866 6.916 123,305 +0.01(+0.14%)
Jan 07, 2025 6.906 6.946 6.846 6.906 21,562 +0.03(+0.43%)
Jan 06, 2025 6.906 6.926 6.757 6.876 74,107 +0.01(+0.14%)
Jan 03, 2025 6.866 6.896 6.847 6.866 27,544 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.