Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.167 6.184 6.161 6.184 399,777 +0.05(+0.76%)
Apr 27, 2018 6.167 6.178 6.137 6.137 421,867 -0.03(-0.47%)
Apr 26, 2018 6.132 6.167 6.132 6.167 470,039 +0.05(+0.76%)
Apr 25, 2018 6.161 6.161 6.120 6.120 317,561 -0.03(-0.57%)
Apr 24, 2018 6.167 6.172 6.149 6.155 394,721 +0.00(+0.00%)
Apr 23, 2018 6.184 6.184 6.149 6.155 337,593 -0.02(-0.38%)
Apr 20, 2018 6.207 6.207 6.178 6.178 337,274 -0.02(-0.38%)
Apr 19, 2018 6.225 6.225 6.196 6.202 449,943 -0.03(-0.47%)
Apr 18, 2018 6.207 6.237 6.202 6.231 875,106 +0.02(+0.38%)
Apr 17, 2018 6.190 6.213 6.184 6.207 633,492 +0.02(+0.28%)
Apr 16, 2018 6.161 6.190 6.155 6.190 467,302 +0.05(+0.85%)
Apr 13, 2018 6.178 6.207 6.135 6.137 701,163 -0.03(-0.47%)
Apr 12, 2018 6.161 6.190 6.161 6.167 358,160 +0.01(+0.09%)
Apr 11, 2018 6.155 6.178 6.151 6.161 338,575 +0.01(+0.09%)
Apr 10, 2018 6.178 6.178 6.149 6.155 608,327 -0.01(-0.09%)
Apr 09, 2018 6.103 6.172 6.097 6.161 828,632 +0.06(+0.95%)
Apr 06, 2018 6.109 6.132 6.103 6.103 390,492 -0.03(-0.57%)
Apr 05, 2018 6.126 6.138 6.114 6.138 277,484 +0.02(+0.38%)
Apr 04, 2018 6.074 6.120 6.074 6.114 422,325 +0.01(+0.09%)
Apr 03, 2018 6.114 6.126 6.091 6.109 502,761 -0.01(-0.09%)
Apr 02, 2018 6.132 6.138 6.103 6.114 445,048 -0.02(-0.28%)
Mar 29, 2018 6.132 6.132 6.132 0 +0.02(+0.38%)
Mar 28, 2018 6.085 6.114 6.074 6.109 724,126 +0.02(+0.29%)
Mar 27, 2018 6.085 6.097 6.045 6.091 760,438 +0.01(+0.10%)
Mar 26, 2018 6.045 6.085 6.045 6.085 624,700 +0.05(+0.86%)
Mar 23, 2018 6.062 6.091 6.028 6.033 1,101,151 -0.03(-0.48%)
Mar 22, 2018 6.068 6.085 6.051 6.062 734,121 -0.02(-0.29%)
Mar 21, 2018 6.097 6.097 6.062 6.080 1,411,049 -0.02(-0.28%)
Mar 20, 2018 6.091 6.097 6.074 6.097 701,884 +0.01(+0.10%)
Mar 19, 2018 6.103 6.109 6.074 6.091 659,899 -0.02(-0.38%)
Mar 16, 2018 6.109 6.126 6.103 6.114 694,791 -0.01(-0.09%)
Mar 15, 2018 6.126 6.138 6.109 6.120 466,947 -0.01(-0.09%)
Mar 14, 2018 6.149 6.149 6.109 6.126 824,993 +0.00(+0.00%)
Mar 13, 2018 6.126 6.155 6.109 6.126 991,701 +0.00(+0.00%)
Mar 12, 2018 6.166 6.172 6.115 6.126 538,529 -0.02(-0.28%)
Mar 09, 2018 6.138 6.149 6.132 6.143 566,520 +0.01(+0.09%)
Mar 08, 2018 6.086 6.138 6.086 6.138 822,894 +0.05(+0.85%)
Mar 07, 2018 6.063 6.086 540,311 -0.02(-0.28%)
Mar 06, 2018 6.069 6.109 6.069 6.103 486,667 +0.04(+0.66%)
Mar 05, 2018 6.069 6.074 6.051 6.063 507,184 -0.01(-0.09%)
Mar 02, 2018 6.057 6.080 6.048 6.069 1,162,724 -0.01(-0.09%)
Mar 01, 2018 6.092 6.103 6.063 6.074 691,084 +0.00(+0.00%)
Feb 28, 2018 6.126 6.135 6.074 6.074 910,905 -0.03(-0.47%)
Feb 27, 2018 6.126 6.138 6.097 6.103 782,532 -0.02(-0.28%)
Feb 26, 2018 6.138 6.172 6.116 6.120 782,123 -0.02(-0.28%)
Feb 23, 2018 6.149 6.165 6.120 6.138 846,614 -0.01(-0.19%)
Feb 22, 2018 6.161 6.149 516,944 +0.03(+0.56%)
Feb 21, 2018 6.103 6.155 6.103 6.115 584,156 -0.01(-0.09%)
Feb 20, 2018 6.126 6.126 6.103 6.120 465,043 -0.02(-0.28%)
Feb 16, 2018 6.138 6.138 6.138 0 +0.05(+0.85%)
Feb 15, 2018 6.069 6.098 6.069 6.086 649,503 +0.02(+0.28%)
Feb 14, 2018 6.057 6.074 6.051 6.069 581,492 -0.01(-0.09%)
Feb 13, 2018 6.126 6.126 6.074 6.074 390,372 -0.06(-0.93%)
Feb 12, 2018 6.046 6.143 6.029 6.131 1,083,488 +0.09(+1.51%)
Feb 09, 2018 6.080 6.086 5.983 6.040 1,691,456 -0.02(-0.38%)
Feb 08, 2018 6.131 6.143 6.063 6.063 756,805 -0.06(-1.03%)
Feb 07, 2018 6.086 6.166 6.086 6.126 911,907 +0.01(+0.09%)
Feb 06, 2018 6.011 6.120 5.977 6.120 1,195,817 +0.06(+1.04%)
Feb 05, 2018 6.149 6.154 6.023 6.057 2,269,555 -0.11(-1.76%)
Feb 02, 2018 6.200 6.217 6.149 6.166 1,025,591 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.