Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.089 3.089 3.039 3.089 351,992 +0.02(+0.66%)
May 27, 2010 3.016 3.068 3.002 3.068 425,036 +0.10(+3.23%)
May 26, 2010 2.996 3.025 2.967 2.972 5,157 -0.01(-0.29%)
May 25, 2010 2.935 2.981 2.871 2.981 930,070 -0.01(-0.29%)
May 24, 2010 2.967 3.016 2.964 2.990 401,846 +0.03(+1.08%)
May 21, 2010 2.850 2.967 2.775 2.958 825,181 +0.08(+2.62%)
May 20, 2010 2.891 2.911 2.862 2.882 795,165 -0.14(-4.71%)
May 19, 2010 3.057 3.057 2.946 3.025 476,578 -0.04(-1.42%)
May 18, 2010 3.092 3.125 3.036 3.068 455,193 -0.03(-0.85%)
May 17, 2010 3.138 3.141 3.060 3.095 302,609 -0.05(-1.48%)
May 14, 2010 3.141 3.188 3.118 3.141 618,672 -0.04(-1.37%)
May 13, 2010 3.167 3.191 3.167 3.185 294,347 +0.01(+0.46%)
May 12, 2010 3.170 3.196 3.164 3.170 372,191 +0.01(+0.39%)
May 11, 2010 3.138 3.167 3.138 3.158 486,179 +0.05(+1.48%)
May 10, 2010 3.109 3.123 3.092 3.112 608,397 +0.08(+2.47%)
May 07, 2010 3.100 3.100 2.910 3.037 1,265,467 +0.05(+1.64%)
May 06, 2010 3.193 3.193 2.604 2.988 2,864,975 -0.22(-6.76%)
May 05, 2010 3.250 3.259 3.190 3.204 785,849 -0.10(-2.97%)
May 04, 2010 3.285 3.325 3.280 3.302 558,666 +0.01(+0.18%)
May 03, 2010 3.285 3.320 3.285 3.296 311,380 +0.00(+0.09%)
Apr 30, 2010 3.314 3.325 3.279 3.294 267,362 -0.03(-0.87%)
Apr 29, 2010 3.308 3.328 3.299 3.322 390,165 +0.01(+0.26%)
Apr 28, 2010 3.291 3.314 3.291 3.314 630,211 +0.01(+0.26%)
Apr 27, 2010 3.294 3.311 3.288 3.305 384,421 -0.01(-0.16%)
Apr 26, 2010 3.291 3.311 3.291 3.310 663,361 +0.03(+1.04%)
Apr 23, 2010 3.236 3.276 3.236 3.276 344,159 +0.03(+0.89%)
Apr 22, 2010 3.239 3.268 3.236 3.247 455,145 +0.00(+0.09%)
Apr 21, 2010 3.236 3.256 3.230 3.244 425,058 +0.00(+0.09%)
Apr 20, 2010 3.239 3.244 3.225 3.242 612,859 +0.01(+0.27%)
Apr 19, 2010 3.227 3.236 3.204 3.233 376,640 +0.01(+0.18%)
Apr 16, 2010 3.239 3.244 3.210 3.227 415,721 -0.01(-0.45%)
Apr 15, 2010 3.256 3.262 3.224 3.242 507,858 -0.02(-0.62%)
Apr 14, 2010 3.227 3.265 3.221 3.262 657,687 +0.02(+0.71%)
Apr 13, 2010 3.227 3.259 3.219 3.239 414,093 +0.00(+0.02%)
Apr 12, 2010 3.224 3.241 3.204 3.238 273,690 +0.01(+0.44%)
Apr 09, 2010 3.204 3.227 3.192 3.224 284,247 +0.01(+0.45%)
Apr 08, 2010 3.192 3.209 3.185 3.209 265,640 +0.01(+0.45%)
Apr 07, 2010 3.189 3.195 3.158 3.195 327,510 +0.00(+0.09%)
Apr 06, 2010 3.186 3.192 3.166 3.192 265,636 +0.00(+0.00%)
Apr 05, 2010 3.169 3.192 3.161 3.192 303,828 +0.02(+0.63%)
Apr 01, 2010 3.169 3.172 3.172 3.172 289,653 +0.02(+0.54%)
Mar 31, 2010 3.149 3.158 3.141 3.155 438,454 +0.00(+0.09%)
Mar 30, 2010 3.175 3.175 3.146 3.152 436,305 -0.01(-0.36%)
Mar 29, 2010 3.181 3.184 3.152 3.164 348,135 -0.01(-0.27%)
Mar 26, 2010 3.149 3.172 3.143 3.172 629,437 +0.02(+0.64%)
Mar 25, 2010 3.141 3.161 3.129 3.152 528,631 +0.03(+1.01%)
Mar 24, 2010 3.118 3.143 3.098 3.121 442,764 +0.00(+0.00%)
Mar 23, 2010 3.098 3.121 3.086 3.121 338,405 +0.03(+1.02%)
Mar 22, 2010 3.086 3.109 3.082 3.089 296,999 -0.01(-0.37%)
Mar 19, 2010 3.106 3.115 3.083 3.100 332,979 -0.01(-0.46%)
Mar 18, 2010 3.092 3.115 3.089 3.115 200,701 +0.02(+0.79%)
Mar 17, 2010 3.121 3.126 3.080 3.090 608,990 -0.02(-0.69%)
Mar 16, 2010 3.100 3.115 3.092 3.112 335,045 +0.01(+0.37%)
Mar 15, 2010 3.100 3.106 3.100 3.100 195,812 -0.01(-0.37%)
Mar 12, 2010 3.115 3.132 3.103 3.112 338,660 +0.01(+0.28%)
Mar 11, 2010 3.118 3.118 3.103 3.103 165,650 -0.01(-0.35%)
Mar 10, 2010 3.106 3.123 3.106 3.114 376,359 +0.00(+0.00%)
Mar 09, 2010 3.083 3.114 3.077 3.114 229,114 +0.02(+0.74%)
Mar 08, 2010 3.080 3.097 3.071 3.091 381,795 +0.02(+0.55%)
Mar 05, 2010 3.054 3.083 3.054 3.074 300,801 +0.02(+0.56%)
Mar 04, 2010 3.060 3.066 3.049 3.057 303,020 +0.01(+0.19%)
Mar 03, 2010 3.057 3.066 3.049 3.052 418,097 -0.01(-0.19%)
Mar 02, 2010 3.046 3.063 3.043 3.057 474,358 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.