Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.441 9.472 9.391 9.402 402,406 +0.02(+0.25%)
Sep 29, 2021 9.379 9.441 9.358 9.379 287,027 +0.02(+0.25%)
Sep 28, 2021 9.371 9.449 9.302 9.356 684,383 -0.07(-0.74%)
Sep 27, 2021 9.325 9.425 9.325 9.425 278,610 +0.10(+1.07%)
Sep 24, 2021 9.425 9.441 9.325 9.325 327,228 -0.12(-1.22%)
Sep 23, 2021 9.387 9.441 9.371 9.441 260,808 +0.10(+1.07%)
Sep 22, 2021 9.348 9.418 9.337 9.341 369,261 +0.02(+0.25%)
Sep 21, 2021 9.364 9.402 9.318 9.318 639,373 -0.04(-0.41%)
Sep 20, 2021 9.441 9.464 9.318 9.356 1,009,387 -0.17(-1.78%)
Sep 17, 2021 9.556 9.572 9.518 9.526 452,974 -0.04(-0.40%)
Sep 16, 2021 9.649 9.657 9.541 9.564 460,122 -0.08(-0.88%)
Sep 15, 2021 9.626 9.672 9.618 9.649 283,671 +0.05(+0.56%)
Sep 14, 2021 9.711 9.711 9.580 9.595 506,745 -0.09(-0.97%)
Sep 13, 2021 9.689 9.712 9.643 9.689 394,403 +0.06(+0.64%)
Sep 10, 2021 9.635 9.689 9.597 9.628 570,767 +0.01(+0.08%)
Sep 09, 2021 9.635 9.658 9.620 9.620 229,046 -0.01(-0.08%)
Sep 08, 2021 9.582 9.651 9.559 9.628 337,990 +0.06(+0.64%)
Sep 07, 2021 9.597 9.605 9.559 9.566 392,822 -0.04(-0.40%)
Sep 03, 2021 9.628 9.651 9.605 9.605 217,243 -0.02(-0.24%)
Sep 02, 2021 9.681 9.689 9.628 9.628 426,606 -0.02(-0.24%)
Sep 01, 2021 9.666 9.674 9.620 9.651 387,625 +0.00(+0.00%)
Aug 31, 2021 9.674 9.674 9.592 9.651 423,944 +0.04(+0.40%)
Aug 30, 2021 9.628 9.628 9.597 9.612 273,711 +0.02(+0.16%)
Aug 27, 2021 9.528 9.635 9.505 9.597 388,710 +0.10(+1.05%)
Aug 26, 2021 9.566 9.566 9.482 9.498 553,490 -0.05(-0.56%)
Aug 25, 2021 9.582 9.582 9.536 9.551 310,621 -0.02(-0.16%)
Aug 24, 2021 9.551 9.589 9.544 9.566 256,305 +0.02(+0.16%)
Aug 23, 2021 9.521 9.612 9.521 9.551 319,162 +0.02(+0.24%)
Aug 20, 2021 9.521 9.559 9.513 9.528 163,808 +0.02(+0.24%)
Aug 19, 2021 9.444 9.533 9.436 9.505 504,412 +0.02(+0.16%)
Aug 18, 2021 9.498 9.559 9.475 9.490 195,488 +0.01(+0.08%)
Aug 17, 2021 9.490 9.505 9.444 9.482 465,897 -0.01(-0.08%)
Aug 16, 2021 9.528 9.544 9.475 9.490 391,968 -0.04(-0.40%)
Aug 13, 2021 9.574 9.597 9.521 9.528 429,425 -0.06(-0.58%)
Aug 12, 2021 9.591 9.614 9.553 9.583 410,958 +0.00(+0.00%)
Aug 11, 2021 9.545 9.599 9.500 9.583 537,143 +0.07(+0.72%)
Aug 10, 2021 9.583 9.591 9.500 9.515 433,181 -0.05(-0.56%)
Aug 09, 2021 9.561 9.595 9.530 9.568 397,672 +0.01(+0.08%)
Aug 06, 2021 9.545 9.599 9.545 9.561 288,138 -0.02(-0.24%)
Aug 05, 2021 9.583 9.660 9.568 9.583 397,186 -0.01(-0.08%)
Aug 04, 2021 9.553 9.591 9.530 9.591 434,266 +0.05(+0.48%)
Aug 03, 2021 9.500 9.568 9.439 9.545 328,536 +0.08(+0.80%)
Aug 02, 2021 9.484 9.515 9.462 9.469 266,298 +0.00(+0.00%)
Jul 30, 2021 9.454 9.500 9.446 9.469 284,525 +0.01(+0.08%)
Jul 29, 2021 9.446 9.484 9.424 9.462 263,642 +0.03(+0.32%)
Jul 28, 2021 9.363 9.431 9.355 9.431 299,545 +0.08(+0.81%)
Jul 27, 2021 9.363 9.370 9.302 9.355 214,899 -0.02(-0.24%)
Jul 26, 2021 9.416 9.424 9.363 9.378 206,705 -0.02(-0.24%)
Jul 23, 2021 9.401 9.408 9.386 9.401 205,644 +0.06(+0.65%)
Jul 22, 2021 9.332 9.370 9.325 9.340 334,579 +0.02(+0.16%)
Jul 21, 2021 9.317 9.401 9.302 9.325 419,967 +0.01(+0.08%)
Jul 20, 2021 9.134 9.332 9.134 9.317 303,264 +0.18(+1.92%)
Jul 19, 2021 9.195 9.241 9.020 9.142 1,161,722 -0.13(-1.40%)
Jul 16, 2021 9.424 9.424 9.271 9.271 1,003,022 -0.11(-1.22%)
Jul 15, 2021 9.484 9.492 9.347 9.386 535,675 -0.08(-0.80%)
Jul 14, 2021 9.538 9.557 9.477 9.462 658,419 -0.05(-0.50%)
Jul 13, 2021 9.509 9.569 9.486 9.509 392,554 -0.02(-0.16%)
Jul 12, 2021 9.433 9.547 9.433 9.524 717,556 +0.11(+1.12%)
Jul 09, 2021 9.320 9.433 9.320 9.418 390,825 +0.10(+1.06%)
Jul 08, 2021 9.290 9.327 9.244 9.320 479,628 -0.02(-0.16%)
Jul 07, 2021 9.403 9.403 9.237 9.335 408,681 -0.05(-0.56%)
Jul 06, 2021 9.426 9.433 9.388 9.388 378,576 -0.05(-0.56%)
Jul 02, 2021 9.365 9.441 9.342 9.441 411,153 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.