Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.402 5.428 5.394 5.407 1,306,473 +0.02(+0.38%)
Nov 29, 2016 5.376 5.400 5.371 5.387 555,666 +0.00(+0.00%)
Nov 28, 2016 5.382 5.402 5.382 5.387 701,936 -0.01(-0.10%)
Nov 25, 2016 5.351 5.402 5.351 5.392 232,597 +0.05(+0.87%)
Nov 23, 2016 5.346 5.346 5.346 0 -0.01(-0.19%)
Nov 22, 2016 5.335 5.356 5.335 5.356 574,861 +0.04(+0.68%)
Nov 21, 2016 5.309 5.330 5.291 5.320 535,121 +0.03(+0.49%)
Nov 18, 2016 5.263 5.294 5.256 5.294 444,073 +0.05(+0.98%)
Nov 17, 2016 5.309 5.320 5.242 5.242 719,497 -0.04(-0.68%)
Nov 16, 2016 5.273 5.278 5.242 5.278 656,153 +0.02(+0.39%)
Nov 15, 2016 5.186 5.263 5.186 5.258 1,133,044 +0.07(+1.39%)
Nov 14, 2016 5.108 5.195 5.108 5.186 1,783,482 +0.08(+1.52%)
Nov 11, 2016 5.139 5.160 5.088 5.108 2,007,774 -0.06(-1.10%)
Nov 10, 2016 5.268 5.273 5.165 5.165 1,429,655 -0.10(-1.96%)
Nov 09, 2016 5.248 5.289 5.176 5.268 997,006 -0.02(-0.29%)
Nov 08, 2016 5.299 5.335 5.268 5.284 1,122,972 -0.03(-0.58%)
Nov 07, 2016 5.304 5.319 5.289 5.314 881,603 +0.06(+1.17%)
Nov 04, 2016 5.243 5.268 5.237 5.253 785,858 +0.01(+0.20%)
Nov 03, 2016 5.268 5.289 5.232 5.243 876,200 -0.03(-0.58%)
Nov 02, 2016 5.304 5.314 5.255 5.273 1,300,352 -0.07(-1.25%)
Nov 01, 2016 5.396 5.401 5.319 5.340 900,235 -0.05(-0.95%)
Oct 31, 2016 5.422 5.422 5.391 5.391 656,019 -0.01(-0.19%)
Oct 28, 2016 5.396 5.422 5.391 5.401 623,845 -0.02(-0.38%)
Oct 27, 2016 5.478 5.519 5.407 5.422 1,627,691 -0.04(-0.75%)
Oct 26, 2016 5.463 5.494 5.447 5.463 1,082,520 +0.00(+0.00%)
Oct 25, 2016 5.463 5.473 5.458 5.463 570,140 +0.00(+0.00%)
Oct 24, 2016 5.489 5.504 5.450 5.463 559,825 -0.05(-0.84%)
Oct 21, 2016 5.442 5.509 5.442 5.509 592,192 +0.04(+0.66%)
Oct 20, 2016 5.473 5.473 5.450 5.473 404,987 +0.00(+0.00%)
Oct 19, 2016 5.427 5.473 5.419 5.473 705,316 +0.06(+1.04%)
Oct 18, 2016 5.417 5.437 5.396 5.417 864,950 +0.03(+0.48%)
Oct 17, 2016 5.412 5.442 5.391 5.391 446,096 -0.03(-0.47%)
Oct 14, 2016 5.422 5.440 5.407 5.417 560,184 -0.01(-0.09%)
Oct 13, 2016 5.427 5.453 5.414 5.422 887,311 -0.02(-0.28%)
Oct 12, 2016 5.473 5.479 5.435 5.437 723,811 -0.04(-0.75%)
Oct 11, 2016 5.519 5.519 5.463 5.478 686,762 -0.04(-0.74%)
Oct 10, 2016 5.478 5.524 5.478 5.519 455,301 +0.06(+1.03%)
Oct 07, 2016 5.483 5.483 5.463 5.463 759,452 -0.02(-0.28%)
Oct 06, 2016 5.463 5.483 5.458 5.478 653,882 +0.02(+0.37%)
Oct 05, 2016 5.478 5.483 5.448 5.458 637,621 -0.01(-0.09%)
Oct 04, 2016 5.478 5.504 5.463 5.463 445,083 -0.04(-0.65%)
Oct 03, 2016 5.499 5.499 5.463 5.499 611,449 -0.01(-0.18%)
Sep 30, 2016 5.453 5.519 5.453 5.509 852,589 +0.07(+1.22%)
Sep 29, 2016 5.478 5.481 5.432 5.443 431,932 -0.03(-0.56%)
Sep 28, 2016 5.458 5.483 5.438 5.473 617,110 +0.02(+0.37%)
Sep 27, 2016 5.427 5.468 5.402 5.453 705,374 +0.02(+0.37%)
Sep 26, 2016 5.478 5.483 5.427 5.432 429,158 -0.06(-1.02%)
Sep 23, 2016 5.483 5.504 5.460 5.488 765,178 +0.01(+0.09%)
Sep 22, 2016 5.463 5.488 5.438 5.483 675,024 +0.04(+0.65%)
Sep 21, 2016 5.387 5.453 5.366 5.448 1,202,189 +0.09(+1.71%)
Sep 20, 2016 5.361 5.376 5.351 5.356 665,647 +0.00(+0.00%)
Sep 19, 2016 5.387 5.402 5.361 5.356 948,559 -0.02(-0.38%)
Sep 16, 2016 5.407 5.410 5.371 5.376 568,099 -0.04(-0.66%)
Sep 15, 2016 5.351 5.422 5.351 5.412 534,078 +0.05(+0.95%)
Sep 14, 2016 5.356 5.417 5.351 5.361 868,267 -0.01(-0.19%)
Sep 13, 2016 5.422 5.448 5.356 5.371 2,023,064 -0.07(-1.22%)
Sep 12, 2016 5.438 5.458 5.412 5.438 784,194 -0.03(-0.46%)
Sep 09, 2016 5.513 5.517 5.453 5.463 730,425 -0.07(-1.19%)
Sep 08, 2016 5.518 5.537 5.513 5.529 571,692 -0.01(-0.18%)
Sep 07, 2016 5.534 5.554 5.518 5.539 586,223 +0.02(+0.37%)
Sep 06, 2016 5.529 5.549 5.518 5.518 674,692 -0.02(-0.37%)
Sep 02, 2016 5.534 5.539 5.539 5.539 459,060 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.