Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust REX-Osprey DOGE ETF (NY:DOJE)

21.65 +0.41 (+1.93%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 21.14 21.85 21.06 21.65 45,121 +0.41(+1.93%)
Sep 25, 2025 21.77 21.98 20.70 21.24 157,646 -1.59(-6.96%)
Sep 24, 2025 22.83 23.46 22.71 22.83 155,730 +0.53(+2.38%)
Sep 23, 2025 22.70 22.84 22.21 22.30 302,161 +0.15(+0.66%)
Sep 22, 2025 22.76 22.80 22.14 22.15 306,547 -2.65(-10.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.