Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 14.67 14.67 13.16 13.21 12,395 -0.54(-3.93%)
Dec 03, 2024 13.60 13.75 13.01 13.75 18,108 +0.15(+1.10%)
Dec 02, 2024 13.65 14.11 13.15 13.60 37,642 +0.50(+3.82%)
Nov 29, 2024 14.10 14.10 13.10 13.10 5,281 -0.41(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.