Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venu Holding Corporation Common Stock (NY: VENU )

9.122 +0.110 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 9.210 9.220 9.100 9.122 9,963 +0.11(+1.22%)
Mar 13, 2025 9.200 9.392 9.012 9.012 27,100 -0.39(-4.13%)
Mar 12, 2025 9.250 9.450 9.190 9.400 19,381 -0.08(-0.84%)
Mar 11, 2025 9.570 9.570 9.310 9.480 10,652 -0.04(-0.42%)
Mar 10, 2025 9.590 9.774 9.400 9.520 24,316 -0.22(-2.26%)
Mar 07, 2025 9.860 9.870 9.560 9.740 12,087 +0.16(+1.67%)
Mar 06, 2025 9.580 9.800 9.570 9.580 9,470 -0.19(-1.94%)
Mar 05, 2025 9.750 9.815 9.570 9.770 40,148 -0.03(-0.31%)
Mar 04, 2025 9.750 9.800 9.522 9.800 45,558 +0.02(+0.20%)
Mar 03, 2025 9.800 9.800 9.650 9.780 21,868 +0.18(+1.87%)
Feb 28, 2025 9.590 9.750 9.510 9.600 20,653 -0.14(-1.44%)
Feb 27, 2025 9.710 9.800 9.550 9.740 33,828 -0.04(-0.41%)
Feb 26, 2025 9.940 9.940 9.650 9.780 12,947 +0.09(+0.93%)
Feb 25, 2025 9.880 9.940 9.669 9.690 16,058 -0.20(-2.02%)
Feb 24, 2025 9.910 9.950 9.791 9.890 28,746 +0.03(+0.30%)
Feb 21, 2025 9.980 10.06 9.850 9.860 19,207 -0.14(-1.39%)
Feb 20, 2025 9.770 10.00 9.750 9.999 18,476 +0.20(+2.03%)
Feb 19, 2025 9.790 9.940 9.650 9.800 22,384 -0.01(-0.10%)
Feb 18, 2025 9.840 10.00 9.640 9.810 24,531 +0.25(+2.62%)
Feb 14, 2025 9.800 9.800 9.410 9.560 30,669 -0.22(-2.25%)
Feb 13, 2025 9.690 9.900 9.572 9.780 18,901 +0.08(+0.82%)
Feb 12, 2025 10.10 10.10 9.382 9.700 40,487 -0.26(-2.64%)
Feb 11, 2025 9.870 10.04 9.800 9.963 10,659 +0.01(+0.13%)
Feb 10, 2025 10.10 10.17 9.900 9.950 38,676 -0.16(-1.53%)
Feb 07, 2025 10.00 10.14 9.850 10.11 29,300 +0.04(+0.45%)
Feb 06, 2025 9.860 10.10 9.760 10.06 47,978 +0.41(+4.25%)
Feb 05, 2025 9.800 9.971 9.570 9.650 23,584 -0.20(-2.03%)
Feb 04, 2025 9.850 9.990 9.650 9.850 29,281 +0.09(+0.92%)
Feb 03, 2025 9.700 9.950 9.600 9.760 19,110 -0.21(-2.11%)
Jan 31, 2025 10.00 10.37 9.500 9.970 47,403 +0.17(+1.73%)
Jan 30, 2025 9.790 10.00 9.650 9.800 5,867 +0.18(+1.87%)
Jan 29, 2025 9.660 9.973 9.560 9.620 27,910 +0.06(+0.63%)
Jan 28, 2025 9.990 9.990 9.500 9.560 35,017 -0.31(-3.14%)
Jan 27, 2025 10.15 10.22 9.800 9.870 11,290 -0.18(-1.79%)
Jan 24, 2025 10.00 10.17 9.850 10.05 54,763 -0.11(-1.08%)
Jan 23, 2025 10.14 10.27 9.897 10.16 71,998 +0.16(+1.60%)
Jan 22, 2025 9.800 10.00 9.500 10.00 47,157 +0.23(+2.33%)
Jan 21, 2025 9.750 10.00 9.546 9.773 23,265 +0.24(+2.55%)
Jan 17, 2025 9.740 9.874 9.350 9.530 34,570 -0.15(-1.50%)
Jan 16, 2025 9.590 9.850 9.110 9.675 50,386 +0.48(+5.16%)
Jan 15, 2025 9.100 9.500 9.100 9.200 22,593 +0.20(+2.22%)
Jan 14, 2025 9.960 9.960 9.000 9.000 61,371 -0.83(-8.41%)
Jan 13, 2025 9.970 9.970 9.600 9.827 26,941 -0.17(-1.73%)
Jan 10, 2025 10.05 10.30 9.660 10.00 87,167 +0.42(+4.38%)
Jan 08, 2025 9.650 9.979 9.570 9.580 24,920 -0.20(-1.99%)
Jan 07, 2025 10.00 10.00 9.500 9.775 67,075 -0.22(-2.25%)
Jan 06, 2025 9.940 10.50 9.760 10.00 37,046 +0.35(+3.63%)
Jan 03, 2025 9.590 10.00 9.410 9.650 28,846 +0.25(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.