Nuveen Dividend Growth ETF (NY: NDVG )

33.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 33.24 33.24 33.24 33.24 253 +0.27(+0.82%)
Nov 20, 2024 32.97 32.97 32.97 32.97 14 +0.10(+0.31%)
Nov 19, 2024 32.74 32.93 32.74 32.87 2,894 -0.06(-0.19%)
Nov 18, 2024 32.87 32.95 32.87 32.93 2,576 +0.09(+0.28%)
Nov 15, 2024 32.83 32.86 32.82 32.84 1,042 -0.29(-0.89%)
Nov 14, 2024 33.13 33.13 33.13 33.13 16 -0.20(-0.59%)
Nov 13, 2024 33.32 33.33 33.32 33.33 1,346 +0.09(+0.26%)
Nov 12, 2024 33.23 33.33 33.23 33.24 805 -0.13(-0.38%)
Nov 11, 2024 33.49 33.52 33.37 33.37 8,008 -0.20(-0.60%)
Nov 08, 2024 33.58 33.68 33.56 33.57 11,494 +0.27(+0.82%)
Nov 07, 2024 33.36 33.36 33.27 33.30 4,440 +0.10(+0.32%)
Nov 06, 2024 33.11 33.24 33.09 33.19 7,331 +0.42(+1.29%)
Nov 05, 2024 32.68 32.77 32.66 32.77 8,825 +0.35(+1.07%)
Nov 04, 2024 32.48 32.48 32.42 32.42 1,461 -0.10(-0.32%)
Nov 01, 2024 32.69 32.70 32.53 32.53 3,911 +0.08(+0.24%)
Oct 31, 2024 32.48 32.48 32.43 32.45 493 -0.40(-1.22%)
Oct 30, 2024 32.85 32.85 32.85 32.85 21 -0.08(-0.24%)
Oct 29, 2024 32.93 32.93 32.93 32.93 26 -0.11(-0.33%)
Oct 28, 2024 33.07 33.09 33.04 33.04 1,787 +0.06(+0.18%)
Oct 25, 2024 32.98 32.98 32.98 32.98 194 -0.16(-0.48%)
Oct 24, 2024 33.22 33.22 33.14 33.14 275 -0.16(-0.49%)
Oct 23, 2024 33.26 33.30 33.16 33.30 644 -0.13(-0.40%)
Oct 22, 2024 33.44 33.44 33.44 33.44 27 +0.10(+0.29%)
Oct 21, 2024 33.33 33.40 33.32 33.34 2,509 -0.24(-0.72%)
Oct 18, 2024 33.50 33.61 33.50 33.58 2,518 +0.04(+0.10%)
Oct 17, 2024 33.56 33.59 33.54 33.54 963 +0.01(+0.03%)
Oct 16, 2024 33.40 33.57 33.39 33.53 2,684 +0.18(+0.55%)
Oct 15, 2024 33.35 33.35 33.35 33.35 45 -0.12(-0.35%)
Oct 14, 2024 33.44 33.47 33.44 33.47 946 +0.26(+0.78%)
Oct 11, 2024 33.09 33.21 33.09 33.21 198 +0.23(+0.68%)
Oct 10, 2024 32.98 32.98 32.98 32.98 16 -0.13(-0.38%)
Oct 09, 2024 33.01 33.11 33.00 33.11 2,379 +0.32(+0.96%)
Oct 08, 2024 32.78 32.79 32.78 32.79 1,009 +0.28(+0.87%)
Oct 07, 2024 32.51 32.51 32.51 32.51 213 -0.30(-0.92%)
Oct 04, 2024 32.66 32.81 32.66 32.81 498 +0.14(+0.44%)
Oct 03, 2024 32.67 32.67 32.67 32.67 11 -0.14(-0.43%)
Oct 02, 2024 32.81 32.81 32.81 32.81 33 +0.01(+0.04%)
Oct 01, 2024 32.80 32.80 32.80 32.80 67 -0.26(-0.78%)
Sep 30, 2024 33.05 33.05 33.05 33.05 65 +0.16(+0.47%)
Sep 27, 2024 32.90 32.90 32.90 32.90 100 -0.03(-0.08%)
Sep 26, 2024 32.92 32.92 32.92 32.92 12 +0.11(+0.35%)
Sep 25, 2024 32.83 32.83 32.81 32.81 109 -0.08(-0.24%)
Sep 24, 2024 32.89 32.89 32.89 32.89 5 -0.00(-0.01%)
Sep 23, 2024 32.81 32.89 32.81 32.89 329 +0.12(+0.36%)
Sep 20, 2024 32.62 32.77 32.62 32.77 440 -0.03(-0.08%)
Sep 19, 2024 32.75 32.80 32.75 32.80 1,620 +0.34(+1.04%)
Sep 18, 2024 32.46 32.46 32.46 32.46 61 -0.10(-0.31%)
Sep 17, 2024 32.67 32.67 32.56 32.56 257 -0.11(-0.33%)
Sep 16, 2024 32.67 32.67 32.67 32.67 187 +0.05(+0.16%)
Sep 13, 2024 32.62 32.62 32.62 32.62 227 +0.18(+0.56%)
Sep 12, 2024 32.43 32.43 32.43 32.43 36 +0.18(+0.56%)
Sep 11, 2024 31.58 32.25 31.58 32.25 432 +0.20(+0.61%)
Sep 10, 2024 32.05 32.06 32.05 32.06 308 +0.11(+0.34%)
Sep 09, 2024 31.95 31.95 31.95 31.95 32 +0.38(+1.22%)
Sep 06, 2024 31.56 31.56 31.56 31.56 100 -0.36(-1.13%)
Sep 05, 2024 31.91 31.93 31.91 31.93 182 -0.17(-0.52%)
Sep 04, 2024 32.10 32.13 32.09 32.09 622 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.