Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

4.200 -0.350 (-7.69%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.600 4.625 4.530 4.550 559,249 -0.21(-4.41%)
Apr 02, 2025 4.630 4.785 4.630 4.760 473,204 +0.07(+1.49%)
Apr 01, 2025 4.620 4.790 4.610 4.690 540,588 +0.07(+1.52%)
Mar 31, 2025 4.540 4.685 4.460 4.620 558,705 +0.02(+0.43%)
Mar 28, 2025 4.760 4.760 4.560 4.600 658,092 -0.17(-3.56%)
Mar 27, 2025 4.680 4.790 4.630 4.770 383,080 +0.07(+1.49%)
Mar 26, 2025 4.740 4.820 4.630 4.700 508,193 -0.08(-1.67%)
Mar 25, 2025 4.770 4.850 4.730 4.780 443,157 -0.03(-0.62%)
Mar 24, 2025 4.700 4.900 4.680 4.810 508,436 +0.15(+3.22%)
Mar 21, 2025 4.620 4.705 4.590 4.660 462,698 -0.03(-0.64%)
Mar 20, 2025 4.620 4.795 4.620 4.690 391,086 +0.02(+0.43%)
Mar 19, 2025 4.500 4.670 4.450 4.670 506,853 +0.18(+4.01%)
Mar 18, 2025 4.460 4.550 4.440 4.490 367,548 -0.01(-0.22%)
Mar 17, 2025 4.510 4.600 4.480 4.500 866,074 -0.01(-0.22%)
Mar 14, 2025 4.580 4.645 4.500 4.510 569,533 -0.01(-0.22%)
Mar 13, 2025 4.670 4.670 4.510 4.520 393,773 -0.19(-4.03%)
Mar 12, 2025 4.720 4.775 4.570 4.710 422,459 +0.05(+1.07%)
Mar 11, 2025 4.570 4.775 4.570 4.660 625,415 +0.09(+1.97%)
Mar 10, 2025 4.610 4.640 4.450 4.570 1,053,671 -0.05(-1.08%)
Mar 07, 2025 4.800 4.880 4.530 4.620 1,015,489 -0.30(-6.10%)
Mar 06, 2025 5.160 5.230 4.915 4.920 1,107,500 -0.29(-5.57%)
Mar 05, 2025 4.650 5.500 4.600 5.210 3,504,230 +0.15(+2.96%)
Mar 04, 2025 5.080 5.130 5.008 5.060 595,808 -0.09(-1.75%)
Mar 03, 2025 5.480 5.570 5.150 5.150 657,481 +0.01(+0.19%)
Feb 28, 2025 5.150 5.215 5.085 5.140 432,799 -0.02(-0.39%)
Feb 27, 2025 5.210 5.245 5.100 5.160 427,754 -0.04(-0.77%)
Feb 26, 2025 5.270 5.285 5.170 5.200 360,359 +0.00(+0.00%)
Feb 25, 2025 5.240 5.270 5.140 5.200 372,080 -0.08(-1.52%)
Feb 24, 2025 5.360 5.370 5.155 5.280 585,321 -0.07(-1.31%)
Feb 21, 2025 5.570 5.580 5.340 5.350 316,480 -0.18(-3.25%)
Feb 20, 2025 5.610 5.615 5.480 5.530 313,327 -0.08(-1.43%)
Feb 19, 2025 5.830 5.830 5.610 5.610 279,819 -0.20(-3.44%)
Feb 18, 2025 5.860 5.860 5.770 5.810 306,654 -0.06(-1.02%)
Feb 14, 2025 5.940 5.950 5.760 5.870 281,382 -0.03(-0.51%)
Feb 13, 2025 5.870 5.995 5.800 5.900 433,331 +0.09(+1.55%)
Feb 12, 2025 5.800 5.880 5.772 5.810 495,045 -0.06(-1.02%)
Feb 11, 2025 5.600 5.990 5.595 5.870 859,229 +0.25(+4.45%)
Feb 10, 2025 5.390 5.655 5.340 5.620 593,123 +0.28(+5.24%)
Feb 07, 2025 5.310 5.395 5.250 5.340 524,473 +0.07(+1.33%)
Feb 06, 2025 5.280 5.320 5.250 5.270 441,855 +0.01(+0.19%)
Feb 05, 2025 5.260 5.310 5.220 5.260 293,832 +0.01(+0.19%)
Feb 04, 2025 5.150 5.285 5.150 5.250 320,152 +0.10(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.