Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

2.960 +0.040 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.920 2.980 2.860 2.960 10,728,498 +0.04(+1.37%)
Mar 31, 2025 2.860 2.990 2.780 2.920 13,232,130 +0.02(+0.69%)
Mar 28, 2025 2.990 3.023 2.870 2.900 14,230,715 -0.12(-3.97%)
Mar 27, 2025 3.060 3.110 2.990 3.020 11,332,116 -0.06(-1.95%)
Mar 26, 2025 3.320 3.350 3.060 3.080 11,584,775 -0.23(-6.95%)
Mar 25, 2025 3.280 3.310 3.190 3.310 8,768,464 +0.04(+1.22%)
Mar 24, 2025 3.230 3.270 3.150 3.270 11,853,948 +0.09(+2.83%)
Mar 21, 2025 3.010 3.180 3.000 3.180 11,827,160 +0.10(+3.25%)
Mar 20, 2025 3.150 3.180 3.050 3.080 11,104,408 -0.10(-3.14%)
Mar 19, 2025 3.110 3.210 3.090 3.180 10,068,199 +0.09(+2.91%)
Mar 18, 2025 3.180 3.200 3.070 3.090 12,134,557 -0.12(-3.74%)
Mar 17, 2025 3.160 3.300 3.150 3.210 10,805,678 +0.03(+0.94%)
Mar 14, 2025 2.990 3.180 2.971 3.180 13,539,601 +0.23(+7.80%)
Mar 13, 2025 3.080 3.140 2.950 2.950 15,939,944 -0.15(-4.84%)
Mar 12, 2025 3.150 3.195 3.040 3.100 20,197,938 +0.01(+0.32%)
Mar 11, 2025 3.010 3.150 2.910 3.090 21,019,606 +0.08(+2.66%)
Mar 10, 2025 3.105 3.280 2.920 3.010 27,616,956 -0.17(-5.35%)
Mar 07, 2025 2.940 3.230 2.920 3.180 20,577,274 +0.19(+6.35%)
Mar 06, 2025 2.990 3.100 2.930 2.990 21,330,840 -0.09(-2.92%)
Mar 05, 2025 3.020 3.125 2.960 3.080 16,545,715 +0.07(+2.33%)
Mar 04, 2025 2.685 3.100 2.670 3.010 29,963,364 +0.17(+5.99%)
Mar 03, 2025 3.040 3.095 2.760 2.840 31,448,348 -0.19(-6.27%)
Feb 28, 2025 2.960 3.080 2.555 3.030 68,820,496 -0.49(-13.92%)
Feb 27, 2025 3.650 3.790 3.450 3.520 35,882,248 -0.08(-2.22%)
Feb 26, 2025 3.860 3.920 3.500 3.600 28,086,440 -0.24(-6.25%)
Feb 25, 2025 3.990 4.020 3.700 3.840 24,149,816 -0.17(-4.24%)
Feb 24, 2025 3.820 4.290 3.730 4.010 41,766,280 +0.25(+6.65%)
Feb 21, 2025 4.160 4.190 3.750 3.760 25,585,228 -0.09(-2.34%)
Feb 20, 2025 3.870 3.920 3.710 3.850 11,524,468 -0.01(-0.26%)
Feb 19, 2025 4.040 4.060 3.850 3.860 14,562,966 -0.20(-4.93%)
Feb 18, 2025 4.080 4.270 3.960 4.060 17,543,458 +0.00(+0.00%)
Feb 14, 2025 3.930 4.080 3.870 4.060 13,601,955 +0.16(+4.10%)
Feb 13, 2025 3.660 3.920 3.640 3.900 16,979,508 +0.25(+6.85%)
Feb 12, 2025 3.700 3.795 3.620 3.650 19,502,682 -0.07(-1.88%)
Feb 11, 2025 3.820 4.025 3.710 3.720 18,954,068 -0.13(-3.38%)
Feb 10, 2025 4.010 4.080 3.810 3.850 16,767,644 -0.10(-2.53%)
Feb 07, 2025 4.030 4.040 3.890 3.950 15,813,637 -0.09(-2.23%)
Feb 06, 2025 4.430 4.440 4.000 4.040 24,017,104 -0.42(-9.42%)
Feb 05, 2025 4.580 4.605 4.330 4.460 23,254,520 -0.12(-2.62%)
Feb 04, 2025 4.170 4.710 4.130 4.580 38,190,752 +0.42(+10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.