Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

0.1250 +0.0027 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1200 0.1347 0.1200 0.1223 305,757 +0.00(+1.07%)
Mar 28, 2025 0.1304 0.1304 0.1201 0.1210 414,706 -0.01(-5.39%)
Mar 27, 2025 0.1346 0.1346 0.1224 0.1279 261,354 -0.00(-1.39%)
Mar 26, 2025 0.1350 0.1389 0.1271 0.1297 319,729 -0.01(-5.81%)
Mar 25, 2025 0.1389 0.1389 0.1313 0.1377 193,485 -0.00(-1.92%)
Mar 24, 2025 0.1400 0.1404 0.1300 0.1404 326,191 -0.00(-1.13%)
Mar 21, 2025 0.1315 0.1420 0.1255 0.1420 333,068 +0.01(+9.23%)
Mar 20, 2025 0.1210 0.1300 0.1160 0.1300 241,321 +0.01(+5.95%)
Mar 19, 2025 0.1200 0.1227 0.1150 0.1227 351,180 +0.00(+3.98%)
Mar 18, 2025 0.1201 0.1219 0.1175 0.1180 127,799 -0.00(-1.67%)
Mar 17, 2025 0.1250 0.1250 0.1152 0.1200 388,420 +0.00(+3.45%)
Mar 14, 2025 0.1300 0.1300 0.1151 0.1160 509,484 -0.00(-3.33%)
Mar 13, 2025 0.1285 0.1300 0.1200 0.1200 663,897 -0.00(-2.76%)
Mar 12, 2025 0.1350 0.1350 0.1215 0.1234 293,806 -0.00(-1.28%)
Mar 11, 2025 0.1350 0.1350 0.1160 0.1250 1,462,716 -0.00(-0.79%)
Mar 10, 2025 0.1410 0.1420 0.1260 0.1260 472,187 -0.01(-5.26%)
Mar 07, 2025 0.1300 0.1370 0.1263 0.1330 697,459 -0.00(-0.97%)
Mar 06, 2025 0.1370 0.1370 0.1238 0.1343 762,978 +0.00(+2.13%)
Mar 05, 2025 0.1236 0.1399 0.1153 0.1315 1,189,810 +0.01(+6.56%)
Mar 04, 2025 0.1250 0.1309 0.1127 0.1234 1,194,194 +0.00(+2.75%)
Mar 03, 2025 0.1400 0.1380 0.1201 0.1201 797,620 -0.01(-11.04%)
Feb 28, 2025 0.1250 0.1350 0.1215 0.1350 301,428 +0.01(+5.55%)
Feb 27, 2025 0.1399 0.1399 0.1238 0.1279 711,375 -0.01(-5.82%)
Feb 26, 2025 0.1130 0.1588 0.1130 0.1358 5,112,589 +0.01(+9.60%)
Feb 25, 2025 0.1350 0.1350 0.1105 0.1239 941,710 -0.01(-7.47%)
Feb 24, 2025 0.1400 0.1439 0.1302 0.1339 328,148 -0.00(-3.18%)
Feb 21, 2025 0.1422 0.1439 0.1383 0.1383 363,576 -0.00(-3.15%)
Feb 20, 2025 0.1470 0.1500 0.1339 0.1428 685,026 +0.01(+6.65%)
Feb 19, 2025 0.1416 0.1478 0.1330 0.1339 572,256 -0.00(-2.26%)
Feb 18, 2025 0.1301 0.1448 0.1301 0.1370 1,149,333 +0.01(+6.20%)
Feb 14, 2025 0.1400 0.1400 0.1202 0.1290 2,160,226 -0.01(-6.93%)
Feb 13, 2025 0.1570 0.1570 0.1367 0.1386 1,396,686 -0.01(-6.98%)
Feb 12, 2025 0.1500 0.1600 0.1406 0.1490 2,044,274 -0.00(-0.93%)
Feb 11, 2025 0.1500 0.1535 0.1421 0.1504 6,884,783 +0.01(+5.84%)
Feb 10, 2025 0.1486 0.1486 0.1391 0.1421 1,019,587 -0.01(-3.46%)
Feb 07, 2025 0.1600 0.1600 0.1337 0.1472 3,687,590 -0.01(-4.17%)
Feb 06, 2025 0.1475 0.1557 0.1425 0.1536 1,732,303 +0.01(+7.79%)
Feb 05, 2025 0.1800 0.1800 0.1310 0.1425 4,458,565 -0.04(-20.88%)
Feb 04, 2025 0.1858 0.1925 0.1800 0.1801 528,158 -0.01(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.