Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY: EB )

3.350 -0.130 (-3.74%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.510 3.525 3.340 3.350 394,558 -0.13(-3.74%)
Feb 13, 2025 3.380 3.500 3.320 3.480 401,763 +0.11(+3.26%)
Feb 12, 2025 3.330 3.440 3.330 3.370 468,314 -0.04(-1.17%)
Feb 11, 2025 3.470 3.560 3.360 3.410 385,484 -0.09(-2.57%)
Feb 10, 2025 3.450 3.530 3.430 3.500 755,343 +0.09(+2.64%)
Feb 07, 2025 3.390 3.480 3.340 3.410 716,426 +0.01(+0.29%)
Feb 06, 2025 3.280 3.405 3.240 3.400 794,971 +0.10(+3.03%)
Feb 05, 2025 3.300 3.340 3.210 3.300 723,140 +0.00(+0.00%)
Feb 04, 2025 3.120 3.320 3.100 3.300 831,821 +0.18(+5.77%)
Feb 03, 2025 3.090 3.190 3.030 3.120 693,724 -0.05(-1.58%)
Jan 31, 2025 3.330 3.343 3.145 3.170 851,182 -0.16(-4.80%)
Jan 30, 2025 3.500 3.530 3.320 3.330 617,484 -0.15(-4.31%)
Jan 29, 2025 3.630 3.630 3.380 3.480 616,173 -0.15(-4.13%)
Jan 28, 2025 3.680 3.740 3.560 3.630 621,943 -0.05(-1.36%)
Jan 27, 2025 3.330 3.690 3.310 3.680 1,670,923 +0.32(+9.52%)
Jan 24, 2025 3.500 3.570 3.340 3.360 866,179 -0.14(-4.00%)
Jan 23, 2025 3.310 3.510 3.310 3.500 778,116 +0.10(+2.94%)
Jan 22, 2025 3.530 3.530 3.400 3.400 415,237 -0.13(-3.68%)
Jan 21, 2025 3.630 3.640 3.460 3.530 640,562 -0.01(-0.28%)
Jan 17, 2025 3.590 3.590 3.480 3.540 551,503 +0.02(+0.57%)
Jan 16, 2025 3.420 3.540 3.380 3.520 649,140 +0.09(+2.62%)
Jan 15, 2025 3.460 3.520 3.420 3.430 915,757 +0.05(+1.48%)
Jan 14, 2025 3.340 3.430 3.310 3.380 866,048 +0.05(+1.50%)
Jan 13, 2025 3.260 3.360 3.210 3.330 817,828 +0.03(+0.91%)
Jan 10, 2025 3.370 3.380 3.250 3.300 943,272 -0.15(-4.35%)
Jan 08, 2025 3.420 3.490 3.310 3.450 938,724 -0.04(-1.15%)
Jan 07, 2025 3.520 3.595 3.420 3.490 926,966 -0.07(-1.97%)
Jan 06, 2025 3.700 3.730 3.560 3.560 811,050 -0.11(-3.00%)
Jan 03, 2025 3.620 3.710 3.575 3.670 869,421 +0.08(+2.23%)
Jan 02, 2025 3.420 3.590 3.400 3.590 836,366 +0.23(+6.85%)
Dec 31, 2024 3.360 0 +0.00(+0.00%)
Dec 30, 2024 3.330 3.415 3.270 3.360 778,219 -0.01(-0.30%)
Dec 27, 2024 3.500 3.520 3.340 3.370 989,508 -0.15(-4.26%)
Dec 26, 2024 3.480 3.600 3.440 3.520 998,944 -0.03(-0.85%)
Dec 24, 2024 3.360 3.560 3.340 3.550 1,039,775 +0.19(+5.65%)
Dec 23, 2024 3.330 3.400 3.305 3.360 1,112,462 +0.03(+0.90%)
Dec 20, 2024 3.340 3.460 3.270 3.330 2,377,408 -0.09(-2.77%)
Dec 19, 2024 3.460 3.520 3.390 3.425 1,051,985 +0.01(+0.44%)
Dec 18, 2024 3.580 3.695 3.410 3.410 1,356,094 -0.20(-5.54%)
Dec 17, 2024 3.620 3.715 3.585 3.610 1,005,097 -0.04(-1.10%)
Dec 16, 2024 3.510 3.785 3.510 3.650 1,211,489 +0.10(+2.82%)
Dec 13, 2024 3.600 3.640 3.500 3.550 1,052,261 -0.08(-2.20%)
Dec 12, 2024 3.805 3.805 3.605 3.630 1,014,757 -0.17(-4.47%)
Dec 11, 2024 3.820 3.895 3.735 3.800 917,251 -0.01(-0.26%)
Dec 10, 2024 3.920 3.920 3.690 3.810 1,051,616 -0.14(-3.54%)
Dec 09, 2024 3.700 4.120 3.700 3.950 2,344,916 +0.28(+7.63%)
Dec 06, 2024 3.630 3.705 3.570 3.670 1,459,274 +0.06(+1.66%)
Dec 05, 2024 3.850 3.865 3.600 3.610 1,370,364 -0.25(-6.48%)
Dec 04, 2024 3.890 3.995 3.830 3.860 1,024,946 +0.01(+0.26%)
Dec 03, 2024 3.760 3.880 3.710 3.850 2,671,916 +0.09(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.