Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group, Inc. Common Stock (NY: PGRE )

4.710 -0.110 (-2.28%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.870 4.895 4.700 4.710 834,810 -0.11(-2.28%)
Feb 13, 2025 4.760 4.830 4.685 4.820 602,093 +0.12(+2.55%)
Feb 12, 2025 4.670 4.730 4.640 4.700 654,021 -0.07(-1.47%)
Feb 11, 2025 4.670 4.785 4.670 4.770 586,281 +0.03(+0.63%)
Feb 10, 2025 4.830 4.835 4.735 4.740 837,233 -0.08(-1.66%)
Feb 07, 2025 4.780 4.840 4.750 4.820 613,750 +0.02(+0.42%)
Feb 06, 2025 4.810 4.830 4.745 4.800 380,556 +0.02(+0.42%)
Feb 05, 2025 4.860 4.860 4.730 4.780 720,400 -0.04(-0.83%)
Feb 04, 2025 4.730 4.840 4.710 4.820 666,270 +0.05(+1.05%)
Feb 03, 2025 4.800 4.890 4.730 4.770 1,072,805 -0.12(-2.45%)
Jan 31, 2025 4.830 4.910 4.780 4.890 1,383,925 +0.03(+0.62%)
Jan 30, 2025 4.650 4.945 4.650 4.860 2,928,582 +0.31(+6.81%)
Jan 29, 2025 4.550 4.610 4.485 4.550 1,059,535 -0.01(-0.22%)
Jan 28, 2025 4.620 4.645 4.560 4.560 660,673 -0.09(-1.94%)
Jan 27, 2025 4.560 4.745 4.560 4.650 887,945 +0.05(+1.09%)
Jan 24, 2025 4.550 4.645 4.550 4.600 754,982 +0.00(+0.00%)
Jan 23, 2025 4.610 4.630 4.490 4.600 1,253,790 -0.04(-0.86%)
Jan 22, 2025 4.570 4.850 4.560 4.640 1,934,938 +0.06(+1.31%)
Jan 21, 2025 4.580 4.635 4.545 4.580 799,398 +0.02(+0.44%)
Jan 17, 2025 4.640 4.660 4.535 4.560 753,526 -0.02(-0.44%)
Jan 16, 2025 4.570 4.640 4.550 4.580 1,206,099 -0.03(-0.65%)
Jan 15, 2025 4.670 4.720 4.605 4.610 662,172 +0.12(+2.67%)
Jan 14, 2025 4.550 4.650 4.480 4.490 1,061,909 -0.06(-1.32%)
Jan 13, 2025 4.520 4.590 4.455 4.550 1,140,126 -0.07(-1.52%)
Jan 10, 2025 4.780 4.810 4.570 4.620 893,061 -0.28(-5.71%)
Jan 08, 2025 4.880 4.980 4.850 4.900 747,474 -0.03(-0.61%)
Jan 07, 2025 4.990 5.065 4.855 4.930 990,192 -0.04(-0.80%)
Jan 06, 2025 5.030 5.080 4.970 4.970 1,397,925 -0.07(-1.39%)
Jan 03, 2025 4.960 5.090 4.960 5.040 805,669 +0.08(+1.61%)
Jan 02, 2025 4.950 5.015 4.885 4.960 1,638,058 +0.02(+0.40%)
Dec 31, 2024 4.940 0 +0.12(+2.49%)
Dec 30, 2024 4.800 4.840 4.740 4.820 498,287 -0.03(-0.62%)
Dec 27, 2024 4.850 4.940 4.800 4.850 641,072 -0.06(-1.22%)
Dec 26, 2024 4.850 4.930 4.820 4.910 657,093 +0.06(+1.24%)
Dec 24, 2024 4.820 4.875 4.770 4.850 294,089 +0.06(+1.25%)
Dec 23, 2024 4.770 4.840 4.700 4.790 906,527 -0.02(-0.42%)
Dec 20, 2024 4.590 4.890 4.590 4.810 3,133,742 +0.16(+3.44%)
Dec 19, 2024 4.700 4.750 4.600 4.650 939,511 -0.01(-0.21%)
Dec 18, 2024 4.980 4.980 4.625 4.660 2,979,192 -0.29(-5.86%)
Dec 17, 2024 4.920 4.980 4.880 4.950 929,186 +0.02(+0.41%)
Dec 16, 2024 4.900 4.960 4.875 4.930 875,197 +0.03(+0.61%)
Dec 13, 2024 4.850 4.930 4.795 4.900 1,025,613 +0.02(+0.41%)
Dec 12, 2024 4.850 4.970 4.850 4.880 465,328 +0.00(+0.00%)
Dec 11, 2024 4.940 4.940 4.850 4.880 697,325 +0.01(+0.21%)
Dec 10, 2024 5.010 5.020 4.850 4.870 597,199 -0.12(-2.40%)
Dec 09, 2024 4.840 5.040 4.840 4.990 592,233 +0.18(+3.74%)
Dec 06, 2024 4.850 4.870 4.750 4.810 738,884 +0.01(+0.21%)
Dec 05, 2024 4.700 4.820 4.640 4.800 1,005,551 +0.04(+0.84%)
Dec 04, 2024 4.770 4.790 4.700 4.760 754,255 +0.01(+0.21%)
Dec 03, 2024 4.790 4.820 4.690 4.750 665,382 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.