Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.72 10.72 10.49 10.55 64,676 -0.18(-1.67%)
May 27, 2022 10.44 10.76 10.33 10.73 137,133 +0.31(+3.01%)
May 26, 2022 10.05 10.43 10.02 10.42 227,784 +0.38(+3.75%)
May 25, 2022 9.726 10.05 9.618 10.04 122,294 +0.33(+3.42%)
May 24, 2022 9.484 9.753 9.331 9.708 80,855 +0.22(+2.27%)
May 23, 2022 9.143 9.493 9.143 9.493 61,369 +0.35(+3.82%)
May 20, 2022 9.071 9.214 9.062 9.143 79,038 +0.04(+0.49%)
May 19, 2022 9.018 9.143 9.018 9.098 41,020 +0.04(+0.50%)
May 18, 2022 9.287 9.312 9.027 9.054 97,428 -0.25(-2.70%)
May 17, 2022 9.367 9.367 9.287 9.305 41,099 -0.06(-0.67%)
May 16, 2022 9.367 9.394 9.322 9.367 54,521 -0.01(-0.10%)
May 13, 2022 9.538 9.538 9.376 9.376 47,255 -0.18(-1.83%)
May 12, 2022 9.418 9.569 9.323 9.551 108,691 +0.15(+1.61%)
May 11, 2022 9.355 9.516 9.337 9.400 35,007 -0.02(-0.19%)
May 10, 2022 9.516 9.574 9.418 9.418 98,031 -0.12(-1.31%)
May 09, 2022 9.489 9.545 9.411 9.543 57,058 +0.01(+0.09%)
May 06, 2022 9.204 9.578 9.195 9.534 159,412 +0.29(+3.19%)
May 05, 2022 9.230 9.266 9.177 9.239 62,819 -0.05(-0.58%)
May 04, 2022 9.204 9.320 9.164 9.293 71,224 +0.07(+0.77%)
May 03, 2022 9.248 9.353 9.221 9.221 33,684 +0.01(+0.10%)
May 02, 2022 9.284 9.322 9.195 9.213 74,436 -0.09(-0.96%)
Apr 29, 2022 9.284 9.346 9.230 9.302 50,191 -0.03(-0.29%)
Apr 28, 2022 9.239 9.364 9.213 9.329 79,450 +0.12(+1.26%)
Apr 27, 2022 9.248 9.293 9.204 9.213 99,329 -0.05(-0.58%)
Apr 26, 2022 9.311 9.346 9.230 9.266 71,059 -0.02(-0.19%)
Apr 25, 2022 9.320 9.355 9.230 9.284 104,315 -0.04(-0.38%)
Apr 22, 2022 9.409 9.462 9.284 9.320 128,227 -0.12(-1.32%)
Apr 21, 2022 9.480 9.507 9.329 9.444 103,012 -0.03(-0.28%)
Apr 20, 2022 9.409 9.473 9.391 9.471 137,591 +0.07(+0.76%)
Apr 19, 2022 9.507 9.543 9.320 9.400 215,881 -0.14(-1.50%)
Apr 18, 2022 9.569 9.650 9.471 9.543 128,684 +0.00(+0.00%)
Apr 14, 2022 9.658 9.658 9.516 9.543 64,778 -0.12(-1.29%)
Apr 13, 2022 9.694 9.757 9.658 9.667 121,732 -0.06(-0.60%)
Apr 12, 2022 9.939 9.957 9.690 9.726 95,335 -0.19(-1.88%)
Apr 11, 2022 10.13 10.15 9.886 9.912 61,992 -0.24(-2.36%)
Apr 08, 2022 10.23 10.23 10.12 10.15 38,654 -0.11(-1.04%)
Apr 07, 2022 10.19 10.31 10.13 10.26 33,225 +0.04(+0.43%)
Apr 06, 2022 10.00 10.28 10.00 10.21 64,725 +0.20(+2.04%)
Apr 05, 2022 10.28 10.28 9.974 10.01 93,568 -0.28(-2.76%)
Apr 04, 2022 10.43 10.49 10.28 10.29 58,012 -0.09(-0.86%)
Apr 01, 2022 10.40 10.40 10.29 10.38 53,797 -0.02(-0.17%)
Mar 31, 2022 10.22 10.40 10.22 10.40 44,218 +0.18(+1.74%)
Mar 30, 2022 10.12 10.35 10.12 10.22 43,312 +0.07(+0.70%)
Mar 29, 2022 10.07 10.17 10.01 10.15 79,115 +0.08(+0.79%)
Mar 28, 2022 10.36 10.40 10.03 10.07 115,593 -0.28(-2.74%)
Mar 25, 2022 10.32 10.41 10.22 10.36 38,706 +0.01(+0.09%)
Mar 24, 2022 10.31 10.37 10.28 10.35 26,457 +0.01(+0.09%)
Mar 23, 2022 10.28 10.42 10.28 10.34 29,600 +0.03(+0.26%)
Mar 22, 2022 10.44 10.58 10.29 10.31 56,117 -0.10(-0.94%)
Mar 21, 2022 10.46 10.47 10.34 10.41 51,167 -0.11(-1.01%)
Mar 18, 2022 10.43 10.56 10.43 10.52 35,198 +0.10(+0.94%)
Mar 17, 2022 10.30 10.59 10.29 10.42 36,322 +0.07(+0.69%)
Mar 16, 2022 10.47 10.56 10.28 10.35 60,178 -0.16(-1.52%)
Mar 15, 2022 10.39 10.70 10.39 10.51 42,923 +0.11(+1.02%)
Mar 14, 2022 10.33 10.56 10.28 10.40 99,144 -0.05(-0.47%)
Mar 11, 2022 10.48 10.61 10.33 10.45 94,757 +0.01(+0.09%)
Mar 10, 2022 10.60 10.62 10.43 10.44 44,013 -0.19(-1.83%)
Mar 09, 2022 10.71 10.72 10.60 10.63 44,636 +0.01(+0.08%)
Mar 08, 2022 10.73 10.78 10.60 10.63 54,597 -0.15(-1.39%)
Mar 07, 2022 10.94 10.99 10.78 10.78 72,909 -0.25(-2.24%)
Mar 04, 2022 10.99 11.02 10.86 11.02 65,716 +0.04(+0.32%)
Mar 03, 2022 10.94 11.08 10.86 10.99 85,985 +0.04(+0.40%)
Mar 02, 2022 10.86 10.94 10.86 10.94 47,762 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.