Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.970 +0.040 (+0.45%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.960 9.000 8.895 8.930 357,908 -0.03(-0.33%)
Sep 25, 2025 8.990 8.990 8.850 8.960 384,597 -0.05(-0.55%)
Sep 24, 2025 9.040 9.040 8.960 9.010 274,242 -0.04(-0.44%)
Sep 23, 2025 9.080 9.090 8.990 9.050 280,747 -0.01(-0.11%)
Sep 22, 2025 9.040 9.080 9.035 9.060 190,859 +0.02(+0.22%)
Sep 19, 2025 9.030 9.040 8.995 9.040 179,145 +0.03(+0.33%)
Sep 18, 2025 9.040 9.040 8.970 9.010 279,297 -0.01(-0.11%)
Sep 17, 2025 9.040 9.040 8.965 9.020 272,324 +0.01(+0.11%)
Sep 16, 2025 9.080 9.080 8.990 9.010 227,184 -0.07(-0.77%)
Sep 15, 2025 9.060 9.080 9.030 9.080 231,568 -0.01(-0.11%)
Sep 12, 2025 9.090 9.110 9.040 9.090 234,426 +0.00(+0.00%)
Sep 11, 2025 9.090 9.110 9.070 9.090 250,059 +0.02(+0.22%)
Sep 10, 2025 9.080 9.090 9.040 9.070 336,669 +0.02(+0.22%)
Sep 09, 2025 9.040 9.050 9.010 9.050 251,944 +0.02(+0.22%)
Sep 08, 2025 9.010 9.040 9.000 9.030 208,154 +0.06(+0.67%)
Sep 05, 2025 9.000 9.020 8.960 8.970 225,960 -0.03(-0.33%)
Sep 04, 2025 8.960 9.000 8.950 9.000 248,932 +0.06(+0.67%)
Sep 03, 2025 8.960 8.970 8.910 8.940 299,907 +0.00(+0.00%)
Sep 02, 2025 8.950 8.950 8.890 8.940 272,050 -0.06(-0.67%)
Aug 29, 2025 8.970 9.000 8.913 9.000 250,799 +0.05(+0.56%)
Aug 28, 2025 8.960 8.960 8.920 8.950 225,398 +0.02(+0.22%)
Aug 27, 2025 8.910 8.930 8.900 8.930 312,273 +0.04(+0.45%)
Aug 26, 2025 8.900 8.913 8.860 8.890 193,336 +0.00(+0.00%)
Aug 25, 2025 8.900 8.910 8.880 8.890 180,109 +0.00(+0.00%)
Aug 22, 2025 8.880 8.931 8.860 8.890 371,320 +0.04(+0.45%)
Aug 21, 2025 8.810 8.860 8.795 8.850 287,322 +0.04(+0.45%)
Aug 20, 2025 8.870 8.870 8.770 8.810 290,550 -0.05(-0.56%)
Aug 19, 2025 8.910 8.950 8.840 8.860 352,776 -0.04(-0.45%)
Aug 18, 2025 8.850 8.900 8.842 8.900 140,188 +0.07(+0.79%)
Aug 15, 2025 8.940 8.940 8.830 8.830 310,933 -0.07(-0.83%)
Aug 14, 2025 8.914 8.924 8.860 8.904 132,455 -0.03(-0.33%)
Aug 13, 2025 8.934 8.949 8.904 8.934 285,141 +0.06(+0.67%)
Aug 12, 2025 8.874 8.884 8.815 8.874 295,934 +0.02(+0.22%)
Aug 11, 2025 8.854 8.864 8.825 8.854 180,612 +0.02(+0.22%)
Aug 08, 2025 8.805 8.835 8.800 8.835 394,244 +0.06(+0.68%)
Aug 07, 2025 8.745 8.810 8.735 8.775 538,387 +0.07(+0.80%)
Aug 06, 2025 8.686 8.715 8.656 8.705 231,416 +0.05(+0.57%)
Aug 05, 2025 8.626 8.656 8.606 8.656 401,425 +0.06(+0.69%)
Aug 04, 2025 8.507 8.606 8.507 8.596 222,461 +0.09(+1.05%)
Aug 01, 2025 8.547 8.552 8.437 8.507 400,562 -0.10(-1.15%)
Jul 31, 2025 8.646 8.656 8.586 8.606 377,344 -0.04(-0.46%)
Jul 30, 2025 8.626 8.646 8.586 8.646 291,661 +0.02(+0.23%)
Jul 29, 2025 8.656 8.667 8.596 8.626 181,631 -0.03(-0.34%)
Jul 28, 2025 8.696 8.696 8.646 8.656 255,906 -0.04(-0.46%)
Jul 25, 2025 8.686 8.696 8.646 8.696 269,365 +0.03(+0.34%)
Jul 24, 2025 8.676 8.705 8.656 8.666 313,969 -0.01(-0.11%)
Jul 23, 2025 8.636 8.676 8.621 8.676 380,064 +0.09(+1.04%)
Jul 22, 2025 8.636 8.641 8.576 8.586 209,905 -0.04(-0.46%)
Jul 21, 2025 8.656 8.656 8.581 8.626 370,784 -0.05(-0.57%)
Jul 18, 2025 8.566 8.696 8.532 8.676 589,894 +0.14(+1.63%)
Jul 17, 2025 8.517 8.552 8.497 8.537 342,728 +0.02(+0.23%)
Jul 16, 2025 8.527 8.566 8.437 8.517 314,323 +0.00(+0.00%)
Jul 15, 2025 8.576 8.585 8.507 8.517 308,696 -0.02(-0.28%)
Jul 14, 2025 8.570 8.570 8.521 8.541 323,418 -0.03(-0.34%)
Jul 11, 2025 8.580 8.580 8.551 8.570 122,288 -0.02(-0.23%)
Jul 10, 2025 8.590 8.600 8.560 8.590 193,720 +0.02(+0.23%)
Jul 09, 2025 8.551 8.590 8.551 8.570 257,185 +0.07(+0.81%)
Jul 08, 2025 8.541 8.541 8.475 8.501 279,415 -0.01(-0.12%)
Jul 07, 2025 8.570 8.570 8.482 8.511 252,396 -0.06(-0.69%)
Jul 03, 2025 8.541 8.600 8.536 8.570 221,773 +0.05(+0.58%)
Jul 02, 2025 8.521 8.551 8.482 8.521 280,462 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.