Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.160 -0.010 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.160 1.190 1.130 1.160 83,010 -0.01(-0.85%)
Mar 31, 2025 1.160 1.230 1.160 1.170 101,278 -0.04(-3.31%)
Mar 28, 2025 1.240 1.250 1.160 1.210 93,130 +0.00(+0.00%)
Mar 27, 2025 1.260 1.300 1.190 1.210 105,494 -0.06(-4.72%)
Mar 26, 2025 1.310 1.321 1.255 1.270 46,915 -0.01(-0.78%)
Mar 25, 2025 1.320 1.328 1.260 1.280 43,065 -0.05(-3.76%)
Mar 24, 2025 1.280 1.340 1.280 1.330 76,601 +0.03(+2.31%)
Mar 21, 2025 1.340 1.340 1.270 1.300 88,923 -0.02(-1.52%)
Mar 20, 2025 1.340 1.370 1.300 1.320 176,570 +0.03(+2.33%)
Mar 19, 2025 1.210 1.320 1.210 1.290 127,772 +0.04(+3.20%)
Mar 18, 2025 1.300 1.300 1.230 1.250 70,732 -0.06(-4.58%)
Mar 17, 2025 1.250 1.330 1.230 1.310 176,676 +0.08(+6.50%)
Mar 14, 2025 1.220 1.280 1.210 1.230 86,857 +0.02(+1.65%)
Mar 13, 2025 1.220 1.260 1.180 1.210 98,609 -0.02(-1.63%)
Mar 12, 2025 1.300 1.310 1.210 1.230 129,716 -0.06(-4.65%)
Mar 11, 2025 1.150 1.290 1.130 1.290 140,452 +0.13(+11.21%)
Mar 10, 2025 1.260 1.300 1.130 1.160 145,360 -0.11(-8.66%)
Mar 07, 2025 1.270 1.300 1.190 1.270 250,418 -0.05(-3.79%)
Mar 06, 2025 1.250 1.340 1.240 1.320 139,651 +0.09(+7.32%)
Mar 05, 2025 1.220 1.280 1.190 1.230 179,140 +0.02(+1.65%)
Mar 04, 2025 1.170 1.230 1.110 1.210 962,725 +0.02(+1.68%)
Mar 03, 2025 1.280 1.305 1.180 1.190 157,335 -0.13(-9.85%)
Feb 28, 2025 1.370 1.370 1.270 1.320 165,031 -0.02(-1.49%)
Feb 27, 2025 1.330 1.360 1.283 1.340 97,169 +0.03(+2.29%)
Feb 26, 2025 1.300 1.344 1.260 1.310 74,728 +0.05(+3.97%)
Feb 25, 2025 1.450 1.470 1.230 1.260 191,636 -0.16(-11.27%)
Feb 24, 2025 1.550 1.550 1.400 1.420 316,008 -0.08(-5.33%)
Feb 21, 2025 1.480 1.550 1.450 1.500 422,865 +0.05(+3.45%)
Feb 20, 2025 1.420 1.550 1.395 1.450 492,997 +0.08(+5.84%)
Feb 19, 2025 1.350 1.380 1.320 1.370 128,696 +0.02(+1.48%)
Feb 18, 2025 1.380 1.440 1.300 1.350 188,705 +0.00(+0.00%)
Feb 14, 2025 1.430 1.466 1.325 1.350 263,136 +0.06(+4.65%)
Feb 13, 2025 1.400 1.420 1.270 1.290 237,199 -0.11(-7.86%)
Feb 12, 2025 1.370 1.500 1.330 1.400 413,128 +0.07(+5.26%)
Feb 11, 2025 1.310 1.360 1.310 1.330 245,227 +0.02(+1.53%)
Feb 10, 2025 1.200 1.320 1.150 1.310 377,729 +0.14(+11.97%)
Feb 07, 2025 1.220 1.238 1.160 1.170 149,411 -0.06(-4.88%)
Feb 06, 2025 1.310 1.319 1.210 1.230 138,726 -0.07(-5.38%)
Feb 05, 2025 1.240 1.350 1.240 1.300 1,124,022 +0.16(+14.04%)
Feb 04, 2025 1.150 1.200 1.140 1.140 96,153 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.