Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

7.710 +0.050 (+0.65%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.620 7.720 7.620 7.660 61,938 +0.00(+0.00%)
Oct 01, 2025 7.560 7.665 7.560 7.660 72,241 +0.05(+0.66%)
Sep 30, 2025 7.580 7.640 7.580 7.610 30,491 -0.01(-0.13%)
Sep 29, 2025 7.570 7.640 7.570 7.620 40,237 +0.04(+0.53%)
Sep 26, 2025 7.610 7.640 7.570 7.580 32,977 +0.00(+0.00%)
Sep 25, 2025 7.610 7.640 7.580 7.580 39,805 -0.05(-0.66%)
Sep 24, 2025 7.630 7.650 7.610 7.630 35,896 +0.00(+0.00%)
Sep 23, 2025 7.600 7.650 7.570 7.630 47,522 -0.02(-0.26%)
Sep 22, 2025 7.610 7.650 7.570 7.650 13,239 +0.03(+0.39%)
Sep 19, 2025 7.590 7.630 7.590 7.620 19,822 +0.03(+0.40%)
Sep 18, 2025 7.550 7.610 7.535 7.590 51,649 +0.06(+0.80%)
Sep 17, 2025 7.490 7.590 7.490 7.530 173,884 +0.03(+0.33%)
Sep 16, 2025 7.515 7.515 7.487 7.505 29,445 +0.02(+0.26%)
Sep 15, 2025 7.475 7.515 7.460 7.485 90,576 +0.01(+0.13%)
Sep 12, 2025 7.455 7.485 7.455 7.475 45,580 +0.01(+0.11%)
Sep 11, 2025 7.406 7.515 7.406 7.467 50,808 +0.08(+1.10%)
Sep 10, 2025 7.376 7.426 7.376 7.386 94,650 +0.00(+0.00%)
Sep 09, 2025 7.366 7.396 7.358 7.386 26,022 +0.02(+0.27%)
Sep 08, 2025 7.376 7.406 7.356 7.366 17,600 +0.01(+0.13%)
Sep 05, 2025 7.376 7.396 7.346 7.356 15,221 +0.01(+0.14%)
Sep 04, 2025 7.327 7.376 7.327 7.346 40,651 +0.03(+0.41%)
Sep 03, 2025 7.307 7.356 7.302 7.317 20,778 +0.01(+0.14%)
Sep 02, 2025 7.287 7.327 7.277 7.307 21,846 -0.04(-0.54%)
Aug 29, 2025 7.376 7.406 7.317 7.346 38,579 -0.02(-0.27%)
Aug 28, 2025 7.336 7.366 7.317 7.366 19,678 +0.05(+0.68%)
Aug 27, 2025 7.297 7.336 7.287 7.317 67,420 +0.01(+0.14%)
Aug 26, 2025 7.307 7.317 7.267 7.307 60,525 +0.03(+0.41%)
Aug 25, 2025 7.257 7.287 7.257 7.277 18,462 +0.02(+0.27%)
Aug 22, 2025 7.158 7.257 7.155 7.257 32,468 +0.13(+1.81%)
Aug 21, 2025 7.099 7.168 7.079 7.128 25,662 -0.04(-0.55%)
Aug 20, 2025 7.227 7.227 7.161 7.168 18,799 -0.07(-0.96%)
Aug 19, 2025 7.267 7.327 7.237 7.237 48,989 -0.06(-0.82%)
Aug 18, 2025 7.307 7.316 7.287 7.297 26,346 -0.01(-0.20%)
Aug 15, 2025 7.331 7.331 7.274 7.312 38,416 +0.02(+0.27%)
Aug 14, 2025 7.253 7.334 7.231 7.292 28,691 -0.02(-0.29%)
Aug 13, 2025 7.361 7.371 7.272 7.313 72,357 -0.03(-0.38%)
Aug 12, 2025 7.174 7.371 7.164 7.341 80,690 +0.17(+2.36%)
Aug 11, 2025 7.184 7.213 7.154 7.172 13,407 -0.01(-0.16%)
Aug 08, 2025 7.145 7.194 7.145 7.184 17,270 +0.01(+0.21%)
Aug 07, 2025 7.204 7.204 7.164 7.169 16,779 +0.00(+0.07%)
Aug 06, 2025 7.125 7.174 7.125 7.164 69,855 +0.07(+0.97%)
Aug 05, 2025 7.095 7.134 7.049 7.095 29,416 +0.01(+0.14%)
Aug 04, 2025 7.086 7.115 7.044 7.086 19,753 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.