Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

1.960 -0.080 (-3.92%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.000 2.000 1.920 1.960 8,383 -0.08(-3.92%)
Nov 26, 2024 1.980 2.190 1.930 2.040 40,570 +0.06(+3.03%)
Nov 25, 2024 2.000 2.105 1.860 1.980 12,040 -0.05(-2.46%)
Nov 22, 2024 2.000 2.100 1.880 2.030 13,039 -0.03(-1.46%)
Nov 21, 2024 1.860 2.060 1.840 2.060 16,726 +0.06(+3.00%)
Nov 20, 2024 2.000 2.050 1.850 2.000 11,948 +0.07(+3.63%)
Nov 19, 2024 1.880 1.980 1.770 1.930 8,351 +0.03(+1.58%)
Nov 18, 2024 2.000 2.000 1.897 1.900 6,935 -0.11(-5.47%)
Nov 15, 2024 1.980 2.010 1.930 2.010 5,907 +0.06(+3.08%)
Nov 14, 2024 2.010 2.050 1.940 1.950 4,698 -0.13(-6.25%)
Nov 13, 2024 1.950 2.120 1.910 2.080 10,424 +0.08(+3.99%)
Nov 12, 2024 2.000 2.060 1.850 2.000 15,234 -0.06(-2.91%)
Nov 11, 2024 2.040 2.122 2.000 2.060 10,693 -0.08(-3.74%)
Nov 08, 2024 2.150 2.190 2.000 2.140 14,005 -0.08(-3.60%)
Nov 07, 2024 2.210 2.230 2.090 2.220 9,082 +0.13(+6.22%)
Nov 06, 2024 2.040 2.193 1.970 2.090 11,265 -0.03(-1.42%)
Nov 05, 2024 2.060 2.250 1.940 2.120 27,205 -0.03(-1.40%)
Nov 04, 2024 2.050 2.243 2.040 2.150 13,647 -0.03(-1.38%)
Nov 01, 2024 2.070 2.275 2.020 2.180 8,199 +0.01(+0.46%)
Oct 31, 2024 2.050 2.250 2.030 2.170 12,437 +0.03(+1.40%)
Oct 30, 2024 2.250 2.273 2.020 2.140 9,507 -0.11(-5.10%)
Oct 29, 2024 2.300 2.300 2.200 2.255 3,697 +0.00(+0.22%)
Oct 28, 2024 2.300 2.300 2.220 2.250 8,036 +0.01(+0.45%)
Oct 25, 2024 2.250 2.300 2.220 2.240 28,345 -0.06(-2.61%)
Oct 24, 2024 2.300 2.400 2.280 2.300 7,870 -0.02(-0.86%)
Oct 23, 2024 2.330 2.410 2.310 2.320 6,435 -0.11(-4.53%)
Oct 22, 2024 2.340 2.470 2.340 2.430 5,127 -0.01(-0.41%)
Oct 21, 2024 2.370 2.460 2.310 2.440 11,367 +0.07(+2.95%)
Oct 18, 2024 2.320 2.500 2.320 2.370 5,963 +0.02(+0.85%)
Oct 17, 2024 2.360 2.490 2.330 2.350 12,251 -0.10(-4.08%)
Oct 16, 2024 2.340 2.450 2.330 2.450 10,646 +0.02(+0.82%)
Oct 15, 2024 2.430 2.500 2.380 2.430 9,761 -0.14(-5.45%)
Oct 14, 2024 2.580 2.650 2.430 2.570 13,157 -0.12(-4.46%)
Oct 11, 2024 2.580 2.750 2.490 2.690 15,001 -0.01(-0.37%)
Oct 10, 2024 2.590 2.800 2.400 2.700 25,132 -0.03(-0.99%)
Oct 09, 2024 2.560 2.780 2.500 2.727 11,046 +0.11(+4.08%)
Oct 08, 2024 2.260 2.750 2.260 2.620 25,381 +0.36(+15.93%)
Oct 07, 2024 2.380 2.400 2.240 2.260 12,508 -0.14(-5.83%)
Oct 04, 2024 2.400 2.520 2.280 2.400 19,360 -0.10(-4.00%)
Oct 03, 2024 2.660 2.990 2.300 2.500 83,937 -0.16(-6.02%)
Oct 02, 2024 2.660 2.870 2.660 2.660 8,411 +0.00(+0.00%)
Oct 01, 2024 2.970 2.970 2.660 2.660 6,662 -0.23(-7.96%)
Sep 30, 2024 2.990 2.990 2.800 2.890 2,968 -0.10(-3.34%)
Sep 27, 2024 2.990 2.990 2.990 2.990 855 -0.03(-0.99%)
Sep 26, 2024 2.900 3.020 2.900 3.020 1,207 +0.14(+4.86%)
Sep 25, 2024 2.770 2.928 2.759 2.880 5,545 +0.07(+2.49%)
Sep 24, 2024 2.890 2.960 2.770 2.810 6,677 -0.14(-4.75%)
Sep 23, 2024 3.110 3.120 2.900 2.950 12,684 -0.05(-1.67%)
Sep 20, 2024 3.090 3.145 3.000 3.000 4,016 -0.14(-4.46%)
Sep 19, 2024 3.330 3.330 3.140 3.140 1,555 -0.03(-0.84%)
Sep 18, 2024 3.300 3.300 3.040 3.167 6,620 -0.07(-2.27%)
Sep 17, 2024 3.360 3.500 3.140 3.240 11,806 -0.14(-4.14%)
Sep 16, 2024 3.620 3.690 3.360 3.380 14,537 -0.33(-8.89%)
Sep 13, 2024 4.440 4.440 3.550 3.710 32,007 -0.89(-19.35%)
Sep 12, 2024 3.950 4.800 2.860 4.600 153,816 +0.51(+12.47%)
Sep 11, 2024 3.540 4.090 3.360 4.090 34,811 +0.49(+13.61%)
Sep 10, 2024 2.490 3.600 2.290 3.600 92,553 +1.05(+41.18%)
Sep 09, 2024 2.600 2.680 2.260 2.550 6,121 -0.10(-3.77%)
Sep 06, 2024 2.660 2.756 2.470 2.650 36,469 -0.06(-2.21%)
Sep 05, 2024 2.390 2.790 2.210 2.710 58,743 +0.06(+2.42%)
Sep 04, 2024 2.880 2.868 2.460 2.646 24,781 -0.11(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.