Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 111.25 112.31 110.26 112.18 7,722,887 +1.66(+1.50%)
Jan 15, 2021 111.20 111.56 109.48 110.52 9,196,400 -1.11(-0.99%)
Jan 14, 2021 110.70 112.69 109.50 111.63 8,268,175 -0.82(-0.73%)
Jan 13, 2021 109.80 113.41 109.70 112.45 9,819,520 +2.67(+2.43%)
Jan 12, 2021 109.22 110.78 109.12 109.78 6,107,116 +0.76(+0.70%)
Jan 11, 2021 107.07 109.56 107.07 109.02 6,326,269 +1.75(+1.63%)
Jan 08, 2021 106.84 107.53 105.76 107.27 5,345,800 +0.56(+0.52%)
Jan 07, 2021 106.11 107.06 105.57 106.71 8,191,461 +1.13(+1.07%)
Jan 06, 2021 104.75 107.19 104.18 105.58 11,017,012 -0.92(-0.86%)
Jan 05, 2021 105.41 107.02 104.63 106.50 6,817,044 +1.09(+1.03%)
Jan 04, 2021 107.18 107.35 103.86 105.41 9,521,565 -1.74(-1.62%)
Dec 31, 2020 107.15 107.15 107.15 5,327,939 +1.88(+1.79%)
Dec 30, 2020 105.11 106.23 105.10 105.27 5,327,939 +0.57(+0.54%)
Dec 29, 2020 103.95 105.37 103.95 104.70 5,095,611 +1.25(+1.21%)
Dec 28, 2020 103.65 103.88 102.72 103.45 3,946,675 +0.19(+0.18%)
Dec 24, 2020 103.11 103.39 102.60 103.26 1,378,600 -0.02(-0.02%)
Dec 23, 2020 103.06 103.93 102.91 103.28 3,659,128 +0.48(+0.47%)
Dec 22, 2020 103.41 103.50 102.01 102.80 4,002,934 -0.91(-0.88%)
Dec 21, 2020 102.76 103.92 101.55 103.71 6,662,354 -0.74(-0.71%)
Dec 18, 2020 105.03 105.06 103.20 104.45 13,906,700 -0.44(-0.42%)
Dec 17, 2020 104.86 105.50 104.11 104.89 6,355,770 +0.25(+0.24%)
Dec 16, 2020 102.50 105.41 101.90 104.64 9,179,854 +1.82(+1.77%)
Dec 15, 2020 105.44 105.45 102.32 102.82 12,096,439 -1.38(-1.32%)
Dec 14, 2020 107.43 108.07 104.09 104.20 8,267,254 -2.14(-2.01%)
Dec 11, 2020 107.01 107.42 105.58 106.34 5,205,100 -1.15(-1.07%)
Dec 10, 2020 109.06 109.07 106.67 107.49 6,284,692 -1.18(-1.09%)
Dec 09, 2020 107.90 109.15 107.63 108.67 7,349,992 +0.98(+0.91%)
Dec 08, 2020 105.70 108.35 105.60 107.69 6,684,672 +1.85(+1.75%)
Dec 07, 2020 107.04 107.21 104.96 105.84 6,531,016 -1.44(-1.34%)
Dec 04, 2020 105.02 107.31 105.02 107.28 7,235,800 +2.54(+2.43%)
Dec 03, 2020 105.00 105.70 104.30 104.74 4,691,767 -0.25(-0.24%)
Dec 02, 2020 104.00 105.38 103.32 104.99 5,490,516 +0.95(+0.91%)
Dec 01, 2020 105.05 106.38 104.04 104.04 7,623,335 -0.54(-0.52%)
Nov 30, 2020 105.12 105.42 103.65 104.58 20,725,478 -0.31(-0.30%)
Nov 27, 2020 104.98 105.80 104.30 104.89 4,418,700 +0.69(+0.66%)
Nov 25, 2020 103.82 104.46 103.39 104.20 6,368,000 +0.24(+0.23%)
Nov 24, 2020 102.88 104.82 102.58 103.96 9,322,186 +1.78(+1.74%)
Nov 23, 2020 101.94 102.76 101.07 102.18 7,541,540 +1.34(+1.33%)
Nov 20, 2020 99.95 101.83 98.62 100.84 9,684,700 +1.17(+1.17%)
Nov 19, 2020 98.76 100.15 98.59 99.67 7,547,541 +0.95(+0.96%)
Nov 18, 2020 100.00 100.29 98.68 98.72 8,877,098 -0.49(-0.49%)
Nov 17, 2020 99.37 100.26 98.74 99.21 11,591,258 +0.85(+0.86%)
Nov 16, 2020 99.96 100.54 98.33 98.36 8,599,509 -0.68(-0.69%)
Nov 13, 2020 97.41 99.55 97.40 99.04 6,890,600 +1.44(+1.48%)
Nov 12, 2020 97.50 97.75 96.28 97.60 7,646,552 -0.55(-0.56%)
Nov 11, 2020 99.15 99.87 97.76 98.15 9,473,448 -0.72(-0.73%)
Nov 10, 2020 96.01 99.13 95.63 98.87 12,255,838 +3.75(+3.94%)
Nov 09, 2020 95.86 96.95 94.67 95.12 11,026,275 +2.27(+2.44%)
Nov 06, 2020 92.97 93.65 91.71 92.85 7,006,900 -0.84(-0.90%)
Nov 05, 2020 95.36 95.52 93.00 93.69 8,007,863 -0.81(-0.86%)
Nov 04, 2020 93.14 97.49 92.67 94.50 25,845,068 +6.54(+7.44%)
Nov 03, 2020 89.14 89.39 87.43 87.96 8,516,101 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.