Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY:JQC)

4.970 -0.270 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.160 5.200 4.940 4.970 2,493,251 -0.27(-5.15%)
Apr 03, 2025 5.280 5.295 5.240 5.240 1,016,567 -0.08(-1.50%)
Apr 02, 2025 5.340 5.340 5.315 5.320 587,443 -0.02(-0.37%)
Apr 01, 2025 5.360 5.400 5.340 5.340 909,991 -0.04(-0.74%)
Mar 31, 2025 5.300 5.410 5.270 5.380 3,061,271 +0.00(+0.00%)
Mar 28, 2025 5.360 5.410 5.350 5.380 1,545,667 +0.03(+0.56%)
Mar 27, 2025 5.380 5.380 5.310 5.350 1,683,730 -0.02(-0.37%)
Mar 26, 2025 5.370 5.380 5.325 5.370 1,167,683 +0.00(+0.00%)
Mar 25, 2025 5.330 5.370 5.320 5.370 1,443,881 +0.07(+1.32%)
Mar 24, 2025 5.350 5.360 5.275 5.300 1,785,422 -0.04(-0.75%)
Mar 21, 2025 5.300 5.350 5.295 5.340 1,381,684 -0.02(-0.37%)
Mar 20, 2025 5.380 5.380 5.310 5.360 4,469,208 -0.07(-1.29%)
Mar 19, 2025 5.450 5.450 5.410 5.430 631,147 +0.01(+0.18%)
Mar 18, 2025 5.450 5.450 5.410 5.420 374,364 -0.03(-0.55%)
Mar 17, 2025 5.350 5.480 5.350 5.450 1,698,692 -0.06(-1.09%)
Mar 14, 2025 5.490 5.510 5.475 5.510 330,615 +0.04(+0.80%)
Mar 13, 2025 5.516 5.525 5.466 5.466 625,317 -0.05(-0.90%)
Mar 12, 2025 5.486 5.516 5.446 5.516 607,098 +0.05(+0.91%)
Mar 11, 2025 5.496 5.504 5.451 5.466 405,300 -0.02(-0.36%)
Mar 10, 2025 5.525 5.530 5.476 5.486 707,729 -0.05(-0.89%)
Mar 07, 2025 5.496 5.535 5.486 5.535 667,859 +0.03(+0.54%)
Mar 06, 2025 5.496 5.525 5.476 5.506 414,311 +0.00(+0.00%)
Mar 05, 2025 5.476 5.516 5.461 5.506 630,213 +0.03(+0.54%)
Mar 04, 2025 5.446 5.486 5.416 5.476 935,088 +0.00(+0.00%)
Mar 03, 2025 5.516 5.520 5.476 5.476 605,709 -0.02(-0.36%)
Feb 28, 2025 5.456 5.496 5.451 5.496 648,022 +0.04(+0.73%)
Feb 27, 2025 5.476 5.496 5.451 5.456 566,278 -0.02(-0.36%)
Feb 26, 2025 5.476 5.496 5.466 5.476 668,133 +0.01(+0.18%)
Feb 25, 2025 5.476 5.476 5.456 5.466 606,306 +0.01(+0.18%)
Feb 24, 2025 5.476 5.486 5.456 5.456 704,766 -0.02(-0.36%)
Feb 21, 2025 5.486 5.496 5.426 5.476 802,124 -0.02(-0.36%)
Feb 20, 2025 5.506 5.516 5.466 5.496 537,187 +0.01(+0.18%)
Feb 19, 2025 5.496 5.506 5.466 5.486 603,266 -0.01(-0.18%)
Feb 18, 2025 5.516 5.525 5.476 5.496 526,920 +0.00(+0.00%)
Feb 14, 2025 5.506 5.506 5.476 5.496 337,599 +0.01(+0.25%)
Feb 13, 2025 5.472 5.482 5.457 5.482 454,218 +0.02(+0.36%)
Feb 12, 2025 5.452 5.462 5.431 5.462 567,495 +0.00(+0.00%)
Feb 11, 2025 5.413 5.462 5.408 5.462 752,106 +0.05(+0.91%)
Feb 10, 2025 5.423 5.433 5.384 5.413 1,005,576 -0.01(-0.18%)
Feb 07, 2025 5.482 5.492 5.364 5.423 1,739,117 -0.06(-1.07%)
Feb 06, 2025 5.482 5.501 5.462 5.482 823,329 +0.02(+0.36%)
Feb 05, 2025 5.462 5.492 5.462 5.462 497,339 +0.01(+0.18%)
Feb 04, 2025 5.472 5.482 5.443 5.452 503,657 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.