Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.090 +0.070 (+0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.060 8.090 8.050 8.090 1,281,415 +0.07(+0.87%)
Jun 30, 2025 8.010 8.050 8.001 8.020 1,130,195 +0.02(+0.25%)
Jun 27, 2025 7.970 8.010 7.970 8.000 994,147 +0.03(+0.38%)
Jun 26, 2025 7.970 7.990 7.960 7.970 830,132 +0.01(+0.13%)
Jun 25, 2025 7.940 8.000 7.930 7.960 1,418,567 +0.01(+0.13%)
Jun 24, 2025 7.940 7.950 7.930 7.950 900,718 +0.03(+0.38%)
Jun 23, 2025 7.920 7.930 7.920 7.920 555,331 -0.01(-0.13%)
Jun 20, 2025 7.920 7.940 7.890 7.930 699,466 +0.02(+0.25%)
Jun 18, 2025 7.910 7.920 7.890 7.910 573,158 +0.01(+0.13%)
Jun 17, 2025 7.880 7.980 7.880 7.900 517,654 +0.01(+0.13%)
Jun 16, 2025 7.900 7.910 7.890 7.890 405,080 +0.00(+0.00%)
Jun 13, 2025 7.900 7.940 7.880 7.890 672,046 -0.01(-0.16%)
Jun 12, 2025 7.923 7.923 7.903 7.903 832,322 +0.00(+0.00%)
Jun 11, 2025 7.913 7.923 7.893 7.903 951,494 +0.02(+0.25%)
Jun 10, 2025 7.893 7.903 7.883 7.883 612,978 -0.01(-0.13%)
Jun 09, 2025 7.873 7.893 7.873 7.893 804,820 +0.02(+0.25%)
Jun 06, 2025 7.863 7.883 7.853 7.873 608,080 +0.01(+0.13%)
Jun 05, 2025 7.863 7.883 7.843 7.863 734,633 +0.01(+0.13%)
Jun 04, 2025 7.834 7.853 7.814 7.853 712,872 +0.03(+0.38%)
Jun 03, 2025 7.834 7.853 7.794 7.824 1,119,028 -0.01(-0.13%)
Jun 02, 2025 7.824 7.834 7.794 7.834 893,582 +0.01(+0.13%)
May 30, 2025 7.794 7.824 7.784 7.824 601,773 +0.03(+0.38%)
May 29, 2025 7.784 7.804 7.759 7.794 560,150 +0.01(+0.13%)
May 28, 2025 7.804 7.853 7.734 7.784 615,542 +0.00(+0.00%)
May 27, 2025 7.774 7.784 7.754 7.784 724,112 +0.05(+0.64%)
May 23, 2025 7.695 7.734 7.695 7.734 439,833 +0.03(+0.39%)
May 22, 2025 7.734 7.764 7.695 7.705 795,689 -0.02(-0.26%)
May 21, 2025 7.744 7.804 7.705 7.725 710,646 -0.09(-1.14%)
May 20, 2025 7.804 7.824 7.774 7.814 630,831 +0.01(+0.13%)
May 19, 2025 7.774 7.814 7.774 7.804 634,991 -0.02(-0.25%)
May 16, 2025 7.843 7.858 7.814 7.824 674,109 +0.00(+0.00%)
May 15, 2025 7.834 7.843 7.814 7.824 1,371,263 +0.01(+0.09%)
May 14, 2025 7.807 7.827 7.768 7.817 1,036,063 +0.02(+0.25%)
May 13, 2025 7.777 7.807 7.758 7.797 944,643 +0.00(+0.00%)
May 12, 2025 7.797 7.797 7.743 7.797 1,281,448 +0.09(+1.15%)
May 09, 2025 7.728 7.738 7.699 7.709 738,916 +0.01(+0.13%)
May 08, 2025 7.709 7.718 7.679 7.699 563,572 +0.01(+0.13%)
May 07, 2025 7.669 7.699 7.650 7.689 721,270 +0.04(+0.51%)
May 06, 2025 7.650 7.669 7.620 7.650 568,516 -0.01(-0.13%)
May 05, 2025 7.669 7.669 7.640 7.659 657,830 -0.01(-0.13%)
May 02, 2025 7.659 7.669 7.640 7.669 561,372 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.