Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY:NRK)

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.940 9.940 9.900 9.920 278,844 +0.01(+0.10%)
Jun 30, 2025 9.800 9.910 9.790 9.910 238,548 +0.14(+1.43%)
Jun 27, 2025 9.730 9.770 9.710 9.770 268,460 +0.05(+0.51%)
Jun 26, 2025 9.720 9.740 9.720 9.720 334,847 +0.00(+0.00%)
Jun 25, 2025 9.740 9.750 9.720 9.720 227,817 -0.03(-0.31%)
Jun 24, 2025 9.760 9.760 9.715 9.750 269,457 +0.02(+0.21%)
Jun 23, 2025 9.790 9.790 9.720 9.730 229,917 -0.03(-0.31%)
Jun 20, 2025 9.800 9.800 9.750 9.760 158,029 -0.03(-0.31%)
Jun 18, 2025 9.790 9.790 9.740 9.790 139,736 +0.03(+0.31%)
Jun 17, 2025 9.720 9.780 9.720 9.760 211,498 +0.02(+0.21%)
Jun 16, 2025 9.760 9.775 9.730 9.740 163,624 -0.02(-0.20%)
Jun 13, 2025 9.750 9.760 9.710 9.760 215,398 +0.01(+0.09%)
Jun 12, 2025 9.701 9.771 9.694 9.751 228,698 +0.06(+0.61%)
Jun 11, 2025 9.691 9.691 9.672 9.691 294,706 +0.03(+0.31%)
Jun 10, 2025 9.691 9.701 9.652 9.662 338,830 -0.01(-0.10%)
Jun 09, 2025 9.701 9.711 9.662 9.672 300,747 -0.01(-0.10%)
Jun 06, 2025 9.691 9.718 9.677 9.681 166,486 -0.04(-0.41%)
Jun 05, 2025 9.761 9.761 9.710 9.721 124,577 -0.04(-0.41%)
Jun 04, 2025 9.751 9.761 9.701 9.761 290,884 +0.04(+0.41%)
Jun 03, 2025 9.741 9.751 9.662 9.721 161,996 -0.01(-0.10%)
Jun 02, 2025 9.781 9.781 9.681 9.731 187,112 -0.02(-0.20%)
May 30, 2025 9.701 9.771 9.701 9.751 288,306 +0.05(+0.51%)
May 29, 2025 9.721 9.731 9.681 9.701 212,231 +0.01(+0.10%)
May 28, 2025 9.731 9.772 9.691 9.691 236,430 -0.08(-0.81%)
May 27, 2025 9.721 9.781 9.701 9.771 256,481 +0.10(+1.03%)
May 23, 2025 9.761 9.761 9.652 9.672 298,264 -0.04(-0.41%)
May 22, 2025 9.711 9.756 9.691 9.711 276,362 +0.01(+0.10%)
May 21, 2025 9.801 9.830 9.676 9.701 354,319 -0.12(-1.21%)
May 20, 2025 9.870 9.890 9.811 9.821 363,019 -0.06(-0.60%)
May 19, 2025 9.910 9.925 9.850 9.880 404,617 -0.11(-1.09%)
May 16, 2025 10.03 10.03 9.934 9.989 361,580 +0.01(+0.10%)
May 15, 2025 9.930 10.01 9.903 9.979 414,341 +0.10(+0.99%)
May 14, 2025 9.930 9.950 9.842 9.881 391,012 -0.05(-0.50%)
May 13, 2025 9.901 9.940 9.901 9.930 215,114 +0.03(+0.30%)
May 12, 2025 9.921 9.940 9.881 9.901 345,031 -0.02(-0.20%)
May 09, 2025 9.921 9.940 9.911 9.921 115,219 +0.01(+0.10%)
May 08, 2025 9.940 9.950 9.881 9.911 260,433 -0.02(-0.20%)
May 07, 2025 9.999 9.999 9.911 9.930 239,119 -0.02(-0.20%)
May 06, 2025 9.921 9.990 9.876 9.950 222,457 +0.03(+0.30%)
May 05, 2025 9.960 9.979 9.921 9.921 606,190 -0.04(-0.40%)
May 02, 2025 9.950 9.975 9.940 9.960 268,711 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.