Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

9.250 -0.030 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.270 9.340 9.220 9.250 44,983 -0.03(-0.32%)
Apr 01, 2025 9.270 9.280 9.240 9.280 57,469 +0.01(+0.11%)
Mar 31, 2025 9.270 9.280 9.220 9.270 31,710 -0.04(-0.43%)
Mar 28, 2025 9.320 9.320 9.240 9.310 43,022 +0.00(+0.00%)
Mar 27, 2025 9.300 9.330 9.300 9.310 10,818 -0.01(-0.11%)
Mar 26, 2025 9.370 9.370 9.300 9.320 21,167 -0.02(-0.21%)
Mar 25, 2025 9.450 9.450 9.340 9.340 96,991 -0.07(-0.74%)
Mar 24, 2025 9.350 9.520 9.350 9.410 87,231 +0.08(+0.86%)
Mar 21, 2025 9.360 9.390 9.320 9.330 101,857 -0.03(-0.32%)
Mar 20, 2025 9.350 9.360 9.330 9.360 94,868 +0.05(+0.54%)
Mar 19, 2025 9.340 9.370 9.295 9.310 47,865 -0.03(-0.32%)
Mar 18, 2025 9.390 9.390 9.290 9.340 28,574 -0.03(-0.32%)
Mar 17, 2025 9.390 9.410 9.330 9.370 53,277 +0.00(+0.00%)
Mar 14, 2025 9.320 9.390 9.320 9.370 77,463 +0.07(+0.77%)
Mar 13, 2025 9.318 9.318 9.258 9.298 63,153 -0.04(-0.43%)
Mar 12, 2025 9.308 9.338 9.248 9.338 187,765 +0.02(+0.21%)
Mar 11, 2025 9.308 9.318 9.273 9.318 64,616 +0.05(+0.54%)
Mar 10, 2025 9.298 9.348 9.228 9.268 41,656 +0.01(+0.11%)
Mar 07, 2025 9.348 9.348 9.248 9.258 22,616 -0.06(-0.62%)
Mar 06, 2025 9.288 9.318 9.258 9.316 90,080 -0.02(-0.23%)
Mar 05, 2025 9.318 9.368 9.318 9.338 53,999 +0.02(+0.21%)
Mar 04, 2025 9.388 9.388 9.318 9.318 63,611 -0.06(-0.64%)
Mar 03, 2025 9.388 9.388 9.323 9.378 97,288 +0.03(+0.32%)
Feb 28, 2025 9.368 9.370 9.313 9.348 83,085 +0.03(+0.32%)
Feb 27, 2025 9.358 9.358 9.298 9.318 57,230 -0.01(-0.11%)
Feb 26, 2025 9.338 9.368 9.298 9.328 55,405 -0.01(-0.11%)
Feb 25, 2025 9.348 9.358 9.338 9.338 154,790 +0.03(+0.32%)
Feb 24, 2025 9.328 9.328 9.278 9.308 67,962 -0.01(-0.11%)
Feb 21, 2025 9.278 9.328 9.278 9.318 33,432 +0.04(+0.43%)
Feb 20, 2025 9.308 9.343 9.238 9.278 92,291 -0.03(-0.37%)
Feb 19, 2025 9.308 9.318 9.268 9.313 36,628 -0.00(-0.05%)
Feb 18, 2025 9.288 9.328 9.278 9.318 29,304 +0.04(+0.43%)
Feb 14, 2025 9.278 9.328 9.278 9.278 31,350 +0.00(+0.02%)
Feb 13, 2025 9.266 9.276 9.217 9.276 37,445 +0.04(+0.43%)
Feb 12, 2025 9.266 9.266 9.217 9.236 68,674 -0.12(-1.27%)
Feb 11, 2025 9.375 9.375 9.350 9.355 5,407 -0.01(-0.16%)
Feb 10, 2025 9.375 9.395 9.326 9.370 45,953 +0.00(+0.05%)
Feb 07, 2025 9.415 9.415 9.345 9.365 17,494 -0.03(-0.32%)
Feb 06, 2025 9.415 9.425 9.356 9.395 28,946 +0.01(+0.11%)
Feb 05, 2025 9.375 9.430 9.355 9.385 40,901 +0.08(+0.85%)
Feb 04, 2025 9.276 9.345 9.256 9.306 44,129 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.