Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

6.110 +0.030 (+0.49%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.952 6.108 5.952 6.080 828 +0.13(+2.18%)
Apr 12, 2024 5.950 5.950 5.950 5.950 221 -0.16(-2.62%)
Apr 11, 2024 5.950 6.110 5.950 6.110 2,089 +0.00(+0.00%)
Apr 09, 2024 6.110 108 -0.14(-2.24%)
Apr 08, 2024 6.150 6.250 5.500 6.250 16,133 -0.05(-0.79%)
Apr 05, 2024 6.250 6.399 6.250 6.300 4,462 +0.01(+0.16%)
Apr 04, 2024 6.290 6.295 6.290 6.290 1,073 +0.02(+0.32%)
Apr 03, 2024 6.250 6.280 6.250 6.270 898 +0.02(+0.32%)
Apr 02, 2024 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Apr 01, 2024 6.250 6.336 6.250 6.250 1,265 +0.00(+0.00%)
Mar 28, 2024 6.338 6.338 6.250 6.250 547 +0.00(+0.00%)
Mar 27, 2024 6.250 6.490 6.250 6.250 1,492 +0.00(+0.00%)
Mar 25, 2024 6.250 0 +0.00(+0.00%)
Mar 22, 2024 6.250 6.270 6.250 6.250 1,629 -0.01(-0.16%)
Mar 21, 2024 6.250 6.280 6.250 6.260 3,807 -0.03(-0.48%)
Mar 20, 2024 6.300 6.300 6.280 6.290 1,103 +0.14(+2.28%)
Mar 19, 2024 6.200 6.200 6.150 6.150 6,337 -0.05(-0.81%)
Mar 18, 2024 6.250 6.260 6.160 6.200 3,763 -0.05(-0.80%)
Mar 14, 2024 6.250 9 +0.00(+0.00%)
Mar 13, 2024 6.250 6.280 6.250 6.250 5,785 -0.10(-1.57%)
Mar 12, 2024 6.300 6.370 6.300 6.350 1,387 +0.07(+1.12%)
Mar 11, 2024 6.280 6.300 6.210 6.280 2,108 +0.03(+0.48%)
Mar 08, 2024 6.300 6.300 6.250 6.250 2,463 +0.00(+0.00%)
Mar 07, 2024 6.250 6.250 6.205 6.250 750 +0.12(+2.04%)
Mar 05, 2024 6.125 49 -0.15(-2.39%)
Mar 04, 2024 6.310 6.310 6.250 6.275 6,752 -0.02(-0.40%)
Mar 01, 2024 6.250 6.300 6.250 6.300 2,810 +0.05(+0.80%)
Feb 29, 2024 6.300 6.300 6.195 6.250 987 +0.00(+0.00%)
Feb 28, 2024 6.250 6.250 6.250 6.250 198 +0.00(+0.00%)
Feb 27, 2024 6.250 6.250 6.250 6.250 470 -0.04(-0.64%)
Feb 23, 2024 6.290 0 -0.11(-1.72%)
Feb 22, 2024 6.150 6.400 6.150 6.400 1,298 +0.22(+3.56%)
Feb 20, 2024 6.180 0 -0.07(-1.12%)
Feb 16, 2024 6.250 6.250 6.250 6.250 1,311 +0.00(+0.00%)
Feb 15, 2024 6.400 6.400 6.250 6.250 8,541 +0.00(+0.00%)
Feb 14, 2024 6.250 6.250 6.250 6.250 141 +0.00(+0.00%)
Feb 13, 2024 6.250 6.250 6.250 6.250 577 -0.00(-0.00%)
Feb 12, 2024 6.260 6.300 6.250 6.250 5,957 -0.05(-0.79%)
Feb 09, 2024 6.250 6.300 6.200 6.300 4,318 -0.09(-1.41%)
Feb 07, 2024 6.390 6 -0.11(-1.69%)
Feb 06, 2024 6.250 6.500 6.250 6.500 3,702 +0.10(+1.56%)
Feb 05, 2024 6.260 6.400 6.100 6.400 3,324 -0.10(-1.54%)
Feb 02, 2024 6.270 6.500 6.265 6.500 789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.