Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY: VIV )

9.400 +0.160 (+1.73%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.390 9.445 9.300 9.400 855,451 +0.16(+1.73%)
Feb 13, 2025 9.120 9.250 9.070 9.240 1,064,184 +0.14(+1.54%)
Feb 12, 2025 8.930 9.175 8.930 9.100 716,660 +0.06(+0.66%)
Feb 11, 2025 8.940 9.110 8.915 9.040 1,113,959 +0.32(+3.67%)
Feb 10, 2025 8.810 8.810 8.650 8.720 698,730 -0.03(-0.34%)
Feb 07, 2025 8.830 8.850 8.740 8.750 651,068 -0.12(-1.35%)
Feb 06, 2025 8.940 8.940 8.750 8.870 714,270 -0.02(-0.22%)
Feb 05, 2025 8.860 8.930 8.810 8.890 490,344 -0.02(-0.22%)
Feb 04, 2025 8.800 8.970 8.780 8.910 716,398 +0.04(+0.45%)
Feb 03, 2025 8.660 8.880 8.620 8.870 609,184 +0.04(+0.45%)
Jan 31, 2025 8.870 8.935 8.810 8.830 1,023,292 +0.09(+1.03%)
Jan 30, 2025 8.720 8.780 8.665 8.740 674,718 +0.06(+0.69%)
Jan 29, 2025 8.690 8.735 8.640 8.680 457,748 -0.04(-0.46%)
Jan 28, 2025 8.790 8.820 8.675 8.720 934,708 -0.13(-1.47%)
Jan 27, 2025 8.680 8.900 8.650 8.850 887,419 +0.35(+4.12%)
Jan 24, 2025 8.550 8.585 8.480 8.500 448,351 -0.03(-0.35%)
Jan 23, 2025 8.530 8.690 8.515 8.530 987,692 +0.04(+0.47%)
Jan 22, 2025 8.410 8.580 8.370 8.490 722,528 +0.23(+2.78%)
Jan 21, 2025 8.090 8.285 8.060 8.260 714,298 +0.20(+2.48%)
Jan 17, 2025 7.990 8.110 7.960 8.060 1,343,414 +0.10(+1.26%)
Jan 16, 2025 8.080 8.185 7.930 7.960 1,042,167 -0.10(-1.24%)
Jan 15, 2025 7.920 8.080 7.815 8.060 854,440 +0.34(+4.40%)
Jan 14, 2025 7.690 7.790 7.690 7.720 890,057 +0.02(+0.26%)
Jan 13, 2025 7.630 7.710 7.600 7.700 634,452 -0.01(-0.13%)
Jan 10, 2025 7.740 7.760 7.650 7.710 774,305 -0.04(-0.52%)
Jan 08, 2025 7.780 7.805 7.710 7.750 765,127 -0.13(-1.65%)
Jan 07, 2025 7.910 8.010 7.880 7.880 2,370,746 +0.14(+1.81%)
Jan 06, 2025 7.640 7.770 7.620 7.740 860,249 +0.24(+3.20%)
Jan 03, 2025 7.600 7.600 7.480 7.500 751,468 -0.15(-1.96%)
Jan 02, 2025 7.490 7.665 7.465 7.650 843,803 +0.10(+1.32%)
Dec 31, 2024 7.550 0 +0.05(+0.67%)
Dec 30, 2024 7.620 7.630 7.475 7.500 1,466,131 -0.13(-1.70%)
Dec 27, 2024 7.650 7.685 7.600 7.630 976,168 -0.16(-2.05%)
Dec 26, 2024 7.770 7.850 7.760 7.790 422,570 -0.08(-1.02%)
Dec 24, 2024 7.800 7.880 7.790 7.870 214,410 +0.08(+1.03%)
Dec 23, 2024 7.940 7.940 7.720 7.790 1,202,491 -0.25(-3.11%)
Dec 20, 2024 8.040 8.090 7.990 8.040 1,544,075 +0.10(+1.32%)
Dec 19, 2024 7.910 7.970 7.850 7.935 2,314,896 +0.23(+3.05%)
Dec 18, 2024 7.910 7.939 7.660 7.700 1,262,753 -0.34(-4.23%)
Dec 17, 2024 8.000 8.120 7.970 8.040 1,264,603 +0.04(+0.50%)
Dec 16, 2024 8.160 8.225 8.000 8.000 728,902 -0.15(-1.84%)
Dec 13, 2024 8.260 8.280 8.150 8.150 1,217,034 -0.10(-1.21%)
Dec 12, 2024 8.700 8.700 8.225 8.250 4,390,559 -0.43(-4.95%)
Dec 11, 2024 8.520 8.830 8.440 8.680 1,677,641 +0.20(+2.36%)
Dec 10, 2024 8.520 8.550 8.430 8.480 436,271 +0.10(+1.19%)
Dec 09, 2024 8.550 8.587 8.380 8.380 677,173 -0.14(-1.64%)
Dec 06, 2024 8.690 8.720 8.435 8.520 638,643 -0.12(-1.39%)
Dec 05, 2024 8.540 8.665 8.540 8.640 836,002 +0.19(+2.25%)
Dec 04, 2024 8.450 8.530 8.400 8.450 919,216 -0.02(-0.24%)
Dec 03, 2024 8.320 8.480 8.320 8.470 746,423 +0.26(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.