Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

8.050 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.900 8.089 7.900 8.050 10,752 +0.05(+0.63%)
Jul 30, 2025 7.950 8.030 7.930 8.000 43,399 -0.15(-1.84%)
Jul 29, 2025 8.080 8.150 8.070 8.150 13,681 +0.13(+1.62%)
Jul 28, 2025 8.110 8.110 7.923 8.020 41,073 -0.13(-1.60%)
Jul 25, 2025 8.230 8.230 8.125 8.150 31,486 -0.09(-1.09%)
Jul 24, 2025 8.240 8.280 8.190 8.240 55,101 +0.07(+0.86%)
Jul 23, 2025 8.260 8.275 8.170 8.170 55,211 -0.23(-2.74%)
Jul 22, 2025 8.360 8.430 8.340 8.400 13,332 -0.05(-0.59%)
Jul 21, 2025 8.520 8.520 8.410 8.450 61,058 -0.36(-4.05%)
Jul 18, 2025 8.920 8.920 8.690 8.807 21,420 -0.06(-0.71%)
Jul 17, 2025 8.970 8.970 8.830 8.870 11,491 -0.10(-1.11%)
Jul 16, 2025 8.990 9.000 8.880 8.970 17,765 +0.04(+0.45%)
Jul 15, 2025 8.880 8.970 8.828 8.930 15,912 +0.06(+0.68%)
Jul 14, 2025 8.840 8.910 8.830 8.870 29,992 +0.17(+1.95%)
Jul 11, 2025 8.701 8.725 8.630 8.700 8,492 +0.11(+1.28%)
Jul 10, 2025 8.460 8.640 8.460 8.590 15,304 +0.20(+2.38%)
Jul 09, 2025 8.420 8.420 8.250 8.390 149,102 -0.20(-2.33%)
Jul 08, 2025 8.580 8.630 8.570 8.590 14,135 -0.03(-0.35%)
Jul 07, 2025 8.530 8.680 8.530 8.620 27,981 -0.03(-0.29%)
Jul 03, 2025 8.900 8.902 8.645 8.645 10,869 -0.08(-0.97%)
Jul 02, 2025 8.680 8.790 8.680 8.730 11,436 +0.12(+1.40%)
Jul 01, 2025 8.540 8.660 8.360 8.610 41,347 -0.10(-1.18%)
Jun 30, 2025 8.880 8.889 8.670 8.712 34,749 -0.48(-5.20%)
Jun 27, 2025 9.070 9.210 9.048 9.190 10,928 +0.25(+2.80%)
Jun 26, 2025 8.940 8.980 8.760 8.940 71,975 -0.04(-0.45%)
Jun 25, 2025 9.010 9.060 8.930 8.980 40,845 -0.06(-0.66%)
Jun 24, 2025 9.090 9.160 9.020 9.040 33,899 -0.18(-1.95%)
Jun 23, 2025 9.260 9.500 9.200 9.220 51,435 -0.31(-3.25%)
Jun 20, 2025 9.620 9.620 9.400 9.530 43,215 -0.04(-0.42%)
Jun 18, 2025 9.520 9.640 9.496 9.570 43,870 +0.14(+1.48%)
Jun 17, 2025 9.340 9.439 9.340 9.430 21,888 +0.21(+2.30%)
Jun 16, 2025 9.170 9.239 9.110 9.218 29,717 +0.20(+2.19%)
Jun 13, 2025 8.950 9.060 8.940 9.020 11,202 +0.05(+0.56%)
Jun 12, 2025 9.030 9.060 8.860 8.970 13,575 +0.03(+0.33%)
Jun 11, 2025 9.060 9.080 8.850 8.940 26,089 -0.04(-0.44%)
Jun 10, 2025 9.100 9.100 8.950 8.980 16,152 -0.16(-1.75%)
Jun 09, 2025 9.030 9.160 9.000 9.140 11,707 -0.20(-2.14%)
Jun 06, 2025 9.240 9.380 9.165 9.340 58,200 +0.18(+1.97%)
Jun 05, 2025 9.240 9.290 9.108 9.160 19,203 -0.07(-0.76%)
Jun 04, 2025 9.170 9.240 9.150 9.230 100,294 +0.06(+0.65%)
Jun 03, 2025 9.130 9.230 9.071 9.170 18,406 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.