Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

112.53 INR -0.05 (-0.05%)
Streaming Realtime Price Updated: 1:28 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 112.58 112.65 112.59 112.59 90 -0.69(-0.61%)
Mar 12, 2025 112.97 113.28 113.28 113.28 60 +0.22(+0.20%)
Mar 11, 2025 113.12 113.05 113.05 6 +0.32(+0.28%)
Mar 10, 2025 112.73 112.73 112.73 1 +0.12(+0.11%)
Mar 07, 2025 112.62 0 +0.34(+0.30%)
Mar 06, 2025 112.27 112.27 112.27 112.27 5 +0.30(+0.27%)
Mar 05, 2025 111.97 111.98 111.97 111.98 2 +0.39(+0.35%)
Mar 04, 2025 111.58 111.59 111.58 111.59 7 +0.62(+0.56%)
Mar 03, 2025 110.97 110.97 110.97 110.97 2 +0.99(+0.90%)
Mar 02, 2025 109.98 109.98 1 -0.04(-0.04%)
Feb 28, 2025 110.05 110.33 109.82 110.02 27,966 -0.02(-0.02%)
Feb 27, 2025 110.05 110.05 110.05 110.05 7 -0.46(-0.42%)
Feb 26, 2025 110.50 110.50 110.50 110.50 3 +0.20(+0.18%)
Feb 25, 2025 110.31 110.31 110.31 110.31 2 +0.92(+0.84%)
Feb 24, 2025 109.39 109.50 109.39 109.39 129 -0.04(-0.03%)
Feb 21, 2025 109.43 0 -0.14(-0.13%)
Feb 20, 2025 109.57 109.57 109.57 109.57 4 +0.21(+0.19%)
Feb 19, 2025 109.36 109.36 109.36 109.36 2 -0.27(-0.24%)
Feb 18, 2025 109.62 0 -0.02(-0.02%)
Feb 17, 2025 109.65 109.65 109.65 109.65 7 +0.56(+0.51%)
Feb 14, 2025 109.09 0 +0.30(+0.27%)
Feb 13, 2025 108.78 108.79 108.79 108.79 9 +0.58(+0.54%)
Feb 12, 2025 108.21 108.21 108.21 108.21 4 +0.16(+0.15%)
Feb 11, 2025 108.02 108.05 108.02 108.05 75 -0.12(-0.12%)
Feb 10, 2025 108.18 108.17 108.17 7 -0.73(-0.67%)
Feb 07, 2025 108.90 0 -0.02(-0.02%)
Feb 06, 2025 108.93 108.92 108.92 108.92 4 -0.28(-0.26%)
Feb 05, 2025 109.21 109.21 109.21 6 +0.53(+0.48%)
Feb 04, 2025 108.73 108.69 108.68 108.68 22 +0.50(+0.47%)
Feb 03, 2025 108.17 108.18 108.18 108.18 11 +0.90(+0.84%)
Feb 02, 2025 107.28 107.28 2 -0.19(-0.17%)
Jan 31, 2025 107.63 107.87 107.08 107.47 41,811 -0.16(-0.15%)
Jan 30, 2025 107.63 107.63 107.63 107.63 18,364 -0.21(-0.20%)
Jan 29, 2025 107.82 107.84 3 -0.05(-0.04%)
Jan 28, 2025 107.73 107.89 107.89 107.89 27 -0.28(-0.26%)
Jan 27, 2025 107.98 108.18 108.16 108.16 37 +0.53(+0.49%)
Jan 26, 2025 107.63 107.63 1 +0.02(+0.02%)
Jan 24, 2025 106.79 107.71 106.74 107.61 30,055 +0.56(+0.52%)
Jan 23, 2025 106.79 107.08 107.06 107.06 51 +0.59(+0.56%)
Jan 22, 2025 106.52 106.65 106.46 106.46 79 -0.50(-0.47%)
Jan 21, 2025 106.81 106.97 21 +0.68(+0.64%)
Jan 20, 2025 106.27 106.29 106.29 106.29 44 +0.94(+0.89%)
Jan 19, 2025 105.35 105.35 1 -0.00(-0.00%)
Jan 17, 2025 106.00 106.04 105.33 105.35 21,568 -0.61(-0.57%)
Jan 16, 2025 106.00 106.04 105.96 105.96 93 -0.12(-0.11%)
Jan 15, 2025 105.84 106.08 44 +0.18(+0.17%)
Jan 14, 2025 105.91 0 -0.32(-0.31%)
Jan 13, 2025 105.72 106.28 106.23 106.23 99 +1.01(+0.96%)
Jan 10, 2025 105.22 0 -0.54(-0.51%)
Jan 09, 2025 105.78 105.76 105.76 16 -0.69(-0.65%)
Jan 08, 2025 106.20 106.47 106.45 106.45 26 -0.84(-0.78%)
Jan 07, 2025 107.31 107.29 107.29 3 -0.08(-0.07%)
Jan 06, 2025 107.38 107.37 107.37 2 +0.82(+0.77%)
Jan 05, 2025 106.55 106.55 1 -0.00(-0.00%)
Jan 03, 2025 106.24 106.80 106.19 106.55 20,504 +0.32(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.