Canadian Net Real Estate Invt TR (OP: CNNRF )

3.520 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 3.520 0 -0.08(-2.22%)
Apr 10, 2024 3.600 0 -0.05(-1.50%)
Apr 09, 2024 3.660 3.660 3.655 3.655 1,975 -0.01(-0.14%)
Apr 08, 2024 3.730 3.750 3.650 3.660 8,935 -0.07(-1.88%)
Apr 05, 2024 3.650 3.730 3.650 3.730 2,500 +0.03(+0.81%)
Apr 04, 2024 3.700 3.700 3.700 3.700 6,571 -0.01(-0.27%)
Apr 03, 2024 3.700 3.710 3.700 3.710 5,660 +0.05(+1.37%)
Apr 02, 2024 3.660 3.660 3.660 3.660 6,272 +0.00(+0.00%)
Mar 26, 2024 3.660 500 +0.00(+0.13%)
Mar 25, 2024 3.600 3.655 3.600 3.655 500 -1.48(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.