Indicators

Yasheng Group (OP: HERB )

0.0744 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0500	0.0744	0.0500	0.0744	13,200	-0.01(-11.11%)
May 03, 2024				0.0837	80	-0.01(-12.63%)
Apr 30, 2024				0.0958	0	+0.04(+87.84%)
Apr 29, 2024	0.0510	0.0510	0.0510	0.0510	1,500	-0.05(-47.37%)
Apr 25, 2024				0.0969	0	+0.05(+125.35%)
Apr 24, 2024	0.0490	0.0490	0.0430	0.0430	11,020	-0.02(-26.99%)
Apr 23, 2024	0.0589	0.0589	0.0589	0.0589	500	-0.02(-21.47%)
Apr 22, 2024	0.0750	0.0750	0.0650	0.0750	21,900	+0.01(+15.38%)
Apr 18, 2024				0.0650	0	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	500	-0.02(-27.70%)
Apr 12, 2024				0.0899	0	+0.00(+5.76%)
Apr 10, 2024				0.0850	0	-0.01(-9.86%)
Apr 09, 2024	0.0650	0.0943	0.0650	0.0943	3,827	-0.01(-5.70%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	202	+0.01(+12.36%)
Apr 03, 2024				0.0890	0	-0.01(-5.72%)
Apr 02, 2024	0.0650	0.0944	0.0650	0.0944	1,000	+0.01(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.