Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp (TSX: BNK-PR-A )

10.20 -0.12 (-1.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.32 10.32 10.20 10.20 500 -0.12(-1.16%)
May 15, 2024 10.32 10.32 10.32 10.32 344 +0.00(+0.00%)
May 14, 2024 10.32 10.32 10.32 10.32 300 +0.04(+0.39%)
Apr 19, 2024 10.28 0 -0.17(-1.63%)
Apr 18, 2024 10.46 10.46 10.45 10.45 200 +0.01(+0.10%)
Apr 05, 2024 10.44 0 -0.26(-2.43%)
Apr 03, 2024 10.70 0 +0.20(+1.90%)
Apr 01, 2024 10.50 0 +0.00(+0.00%)
Mar 27, 2024 10.50 0 +0.09(+0.86%)
Mar 25, 2024 10.41 0 -0.37(-3.43%)
Mar 21, 2024 10.78 0 +0.40(+3.85%)
Mar 20, 2024 10.38 10.38 10.38 10.38 100 +0.01(+0.10%)
Mar 18, 2024 10.37 0 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.