Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0701 0 +0.00(+0.14%)
Feb 26, 2024 0.0700 0 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Feb 22, 2024 0.0770 0.0770 0.0750 0.0750 2,200 +0.00(+7.14%)
Feb 20, 2024 0.0700 0 -0.00(-0.14%)
Feb 07, 2024 0.0701 0 +0.00(+0.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.03(-30.00%)
Feb 05, 2024 0.0910 0.1000 0.0910 0.1000 266 +0.03(+42.86%)
Feb 01, 2024 0.0700 0 +0.02(+40.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 408 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0500 120,750 -0.00(-9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 24, 2024 0.0600 0 -0.01(-7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 120 +0.01(+8.33%)
Jan 22, 2024 0.0600 0.0700 0.0600 0.0600 37,320 +0.01(+20.00%)
Jan 17, 2024 0.0500 0 -0.01(-16.67%)
Jan 10, 2024 0.0600 0 -0.04(-40.00%)
Jan 03, 2024 0.1000 73 +0.00(+0.00%)
Dec 26, 2023 0.1000 0 -0.01(-9.09%)
Dec 21, 2023 0.1100 0 -0.04(-26.67%)
Dec 20, 2023 0.0500 0.1500 0.0399 0.1500 51,980 +0.12(+400.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 550 +0.01(+50.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+78.57%)
Dec 14, 2023 0.0112 0 +0.00(+0.00%)
Dec 12, 2023 0.0112 0 -0.00(-25.33%)
Dec 08, 2023 0.0150 0 -0.01(-25.00%)
Dec 07, 2023 0.0118 0.0200 0.0110 0.0200 11,120 +0.00(+0.50%)
Dec 05, 2023 0.0199 0 +0.01(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.