Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0 +0.01(+9.09%)
Apr 27, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1650 0.1400 0.1650 41,944 +0.04(+32.00%)
Apr 24, 2023 0.1250 0.1250 0 +0.02(+19.05%)
Apr 21, 2023 0.1100 0.1150 0.1050 0.1050 14,500 -0.03(-19.23%)
Apr 18, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2023 0.1300 96 +0.02(+18.18%)
Apr 13, 2023 0.1300 0.1300 0.1100 0.1100 9,400 +0.01(+4.76%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 10, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.03(-17.65%)
Apr 03, 2023 0.1500 0.1750 0.1500 0.1700 23,440 +0.03(+21.43%)
Mar 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2023 0.1500 0 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 2,125 +0.02(+20.00%)
Mar 20, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Mar 16, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 2,383 +0.01(+8.33%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1200 3,900 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1200 10,000 -0.05(-27.27%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 11,050 +0.01(+3.13%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 08, 2023 0.1500 0.1500 0.1250 0.1500 19,260 +0.03(+30.43%)
Mar 06, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Mar 03, 2023 0.1350 0.1400 0.1250 0.1350 30,666 +0.03(+22.73%)
Feb 27, 2023 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+16.67%)
Feb 16, 2023 0.1200 0 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1100 22,250 -0.04(-26.67%)
Feb 09, 2023 0.1500 18 +0.05(+50.00%)
Feb 06, 2023 0.1000 0.1000 0 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.