Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2000 0.1900 0.1900 1,320 +0.01(+5.56%)
Apr 28, 2022 0.1500 0.1800 0.1500 0.1800 7,500 +0.04(+27.66%)
Apr 20, 2022 0.1410 0 -0.07(-34.08%)
Apr 19, 2022 0.1925 0.2139 0.1510 0.2139 39,409 +0.06(+42.60%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+27.12%)
Apr 13, 2022 0.1180 0 -0.07(-37.89%)
Apr 04, 2022 0.1900 0 -0.00(-2.06%)
Mar 29, 2022 0.1940 0 +0.01(+7.78%)
Mar 28, 2022 0.1700 0.1800 0.1700 0.1800 24,681 +0.01(+2.86%)
Mar 25, 2022 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Mar 23, 2022 0.1300 0 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-9.09%)
Mar 17, 2022 0.1320 0 +0.01(+8.20%)
Mar 16, 2022 0.1220 0.1220 0.1220 0.1220 625 -0.07(-35.79%)
Mar 14, 2022 0.1900 0 +0.00(+1.06%)
Mar 11, 2022 0.1050 0.1880 0.1050 0.1880 1,500 +0.04(+25.33%)
Mar 10, 2022 0.0875 0.1500 0.0820 0.1500 21,350 +0.05(+44.65%)
Mar 09, 2022 0.1300 0.1300 0.1037 0.1037 11,049 -0.03(-23.07%)
Mar 08, 2022 0.1347 0.1348 0.1217 0.1348 4,122 +0.00(+0.00%)
Feb 28, 2022 0.1348 0 +0.04(+49.78%)
Feb 24, 2022 0.0900 0 -0.04(-31.25%)
Feb 23, 2022 0.1309 0.1309 0.1309 0.1309 1,000 +0.00(+3.07%)
Feb 15, 2022 0.1270 7 -0.01(-5.79%)
Feb 14, 2022 0.1348 0.1348 0.1348 0.1348 2,200 +0.00(+0.07%)
Feb 11, 2022 0.1347 0.1347 0.1347 0.1347 8,498 +0.06(+87.08%)
Feb 10, 2022 0.1348 0.1348 0.0720 0.0720 5,180 -0.06(-45.82%)
Feb 09, 2022 0.1329 0.1329 0.1329 0.1329 3,000 +0.06(+77.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.