Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 71,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 1,350,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,042,825 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 678,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0001 116,400 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 182,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 419,571 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 1,204,519 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 9,836 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 33,000 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0002 0.0001 0.0002 375,491 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,362,977 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0002 307,558 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 502,884 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 22,107 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,319,831 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 286,988 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 453,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 197,987 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 289,034 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 18,097 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0001 0.0001 729,411 -0.00(-66.67%)
Sep 28, 2021 0.0003 0.0003 0.0003 0.0003 394,599 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0003 0.0001 0.0003 1,112,115 +0.00(+200.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 214,000 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0003 0.0002 0.0002 675,260 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 1,814,235 +0.00(+100.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 615,900 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 281,000 -0.00(-50.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0002 3,356,677 +0.00(+100.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 247,100 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 167,046 -0.00(-33.33%)
Sep 13, 2021 0.0002 0.0003 0.0002 0.0003 861,457 +0.00(+50.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0003 0.0001 0.0002 1,270,259 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 1,073,843 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0003 1,297,881 +0.00(+50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 276,250 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 170,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.