Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.736 3.759 3.706 3.716 86,845 -0.02(-0.53%)
May 27, 2021 3.749 3.900 3.724 3.736 52,126 +0.04(+1.07%)
May 26, 2021 3.736 3.762 3.683 3.696 81,826 -0.02(-0.53%)
May 25, 2021 3.854 3.854 3.703 3.716 89,424 -0.12(-3.25%)
May 24, 2021 3.848 3.848 3.782 3.841 26,482 +0.01(+0.32%)
May 21, 2021 3.788 3.861 3.755 3.829 34,801 +0.01(+0.37%)
May 20, 2021 3.802 3.815 3.769 3.815 17,618 +0.01(+0.17%)
May 19, 2021 3.828 3.861 3.762 3.808 9,180 -0.01(-0.17%)
May 18, 2021 3.841 3.874 3.785 3.815 40,291 -0.06(-1.53%)
May 17, 2021 3.815 3.874 3.762 3.874 51,195 +0.12(+3.15%)
May 14, 2021 3.782 3.808 3.721 3.756 60,943 -0.03(-0.70%)
May 13, 2021 3.683 3.790 3.683 3.782 20,393 +0.08(+2.13%)
May 12, 2021 3.788 3.880 3.690 3.703 88,382 -0.14(-3.60%)
May 11, 2021 3.756 3.861 3.749 3.841 72,263 -0.02(-0.51%)
May 10, 2021 3.880 3.880 3.861 3.861 42,318 +0.01(+0.29%)
May 07, 2021 3.867 3.880 3.782 3.849 35,547 -0.00(-0.12%)
May 06, 2021 3.841 3.861 3.788 3.854 34,518 +0.03(+0.86%)
May 05, 2021 3.815 3.848 3.690 3.821 57,417 +0.03(+0.78%)
May 04, 2021 3.815 3.815 3.782 3.792 38,641 -0.01(-0.26%)
May 03, 2021 3.834 3.841 3.795 3.802 90,243 +0.01(+0.17%)
Apr 30, 2021 3.874 3.900 3.795 3.795 49,718 -0.08(-2.04%)
Apr 29, 2021 3.874 3.913 3.844 3.874 56,071 +0.03(+0.68%)
Apr 28, 2021 3.788 3.874 3.788 3.848 83,568 +0.05(+1.21%)
Apr 27, 2021 3.782 3.810 3.762 3.801 28,124 +0.05(+1.22%)
Apr 26, 2021 3.709 3.788 3.709 3.756 31,509 +0.00(+0.00%)
Apr 23, 2021 3.775 3.782 3.749 3.756 15,812 +0.02(+0.53%)
Apr 22, 2021 3.769 3.775 3.729 3.736 25,046 -0.03(-0.70%)
Apr 21, 2021 3.769 3.782 3.736 3.762 40,721 +0.02(+0.53%)
Apr 20, 2021 3.782 3.782 3.736 3.742 32,867 +0.01(+0.35%)
Apr 19, 2021 3.769 3.808 3.716 3.729 34,722 -0.02(-0.53%)
Apr 16, 2021 3.775 3.775 3.729 3.749 25,239 +0.01(+0.35%)
Apr 15, 2021 3.808 3.808 3.735 3.736 23,382 +0.01(+0.18%)
Apr 14, 2021 3.736 3.867 3.729 3.729 24,454 -0.01(-0.18%)
Apr 13, 2021 3.709 3.782 3.709 3.736 16,443 +0.01(+0.35%)
Apr 12, 2021 3.703 3.742 3.686 3.723 68,466 -0.02(-0.53%)
Apr 09, 2021 3.696 3.742 3.644 3.742 40,899 +0.03(+0.71%)
Apr 08, 2021 3.690 3.716 3.687 3.716 32,059 +0.02(+0.44%)
Apr 07, 2021 3.703 3.736 3.670 3.700 28,825 -0.04(-0.97%)
Apr 06, 2021 3.663 3.742 3.611 3.736 70,400 +0.07(+1.97%)
Apr 05, 2021 3.683 3.742 3.657 3.663 33,081 +0.01(+0.18%)
Apr 01, 2021 3.742 3.782 3.617 3.657 149,458 -0.04(-1.07%)
Mar 31, 2021 3.631 3.703 3.598 3.696 54,990 +0.10(+2.74%)
Mar 30, 2021 3.571 3.663 3.536 3.598 30,437 +0.05(+1.48%)
Mar 29, 2021 3.617 3.617 3.486 3.545 51,308 -0.03(-0.92%)
Mar 26, 2021 3.506 3.604 3.499 3.578 38,770 +0.03(+0.93%)
Mar 25, 2021 3.644 3.644 3.427 3.545 46,073 -0.04(-1.10%)
Mar 24, 2021 3.611 3.702 3.585 3.585 49,594 -0.03(-0.91%)
Mar 23, 2021 3.690 3.703 3.617 3.617 19,104 +0.00(+0.00%)
Mar 22, 2021 3.637 3.657 3.604 3.617 36,628 -0.01(-0.36%)
Mar 19, 2021 3.591 3.670 3.585 3.631 17,636 +0.01(+0.36%)
Mar 18, 2021 3.637 3.696 3.585 3.617 84,791 +0.01(+0.37%)
Mar 17, 2021 3.604 3.617 3.591 3.604 49,753 -0.03(-0.72%)
Mar 16, 2021 3.657 3.663 3.604 3.631 54,318 -0.02(-0.54%)
Mar 15, 2021 3.631 3.690 3.631 3.650 34,132 +0.05(+1.28%)
Mar 12, 2021 3.683 3.700 3.585 3.604 150,218 -0.10(-2.66%)
Mar 11, 2021 3.802 3.802 3.565 3.703 264,906 -0.16(-4.09%)
Mar 10, 2021 3.733 4.020 3.682 3.861 395,637 +0.20(+5.58%)
Mar 09, 2021 3.663 3.701 3.628 3.657 116,982 -0.01(-0.35%)
Mar 08, 2021 3.669 3.727 3.637 3.669 182,231 +0.00(+0.00%)
Mar 05, 2021 3.676 3.701 3.433 3.669 164,540 -0.01(-0.17%)
Mar 04, 2021 3.599 3.717 3.580 3.676 191,274 +0.11(+3.04%)
Mar 03, 2021 3.586 3.618 3.554 3.567 119,718 -0.02(-0.53%)
Mar 02, 2021 3.510 3.618 3.440 3.586 86,524 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.