Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 16.20 16.20 16.20 0 -0.94(-5.49%)
Sep 18, 2020 17.14 17.14 17.14 17.14 2,000 +0.34(+2.03%)
Sep 16, 2020 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 10, 2020 16.80 16.80 16.80 0 -0.39(-2.30%)
Sep 01, 2020 17.19 17.19 17.19 0 -0.20(-1.15%)
Aug 31, 2020 17.45 17.50 17.39 17.39 15,809 +0.09(+0.49%)
Aug 28, 2020 17.30 17.30 17.30 17.30 1,000 -0.36(-2.01%)
Aug 12, 2020 17.66 17.66 17.66 0 +0.81(+4.81%)
Aug 10, 2020 16.85 16.85 16.85 0 +0.49(+3.00%)
Aug 05, 2020 16.36 16.36 16.36 0 +1.29(+8.56%)
Jul 14, 2020 15.07 15.07 15.07 0 +0.27(+1.82%)
Jul 10, 2020 14.80 14.80 14.80 0 -0.20(-1.33%)
Jul 07, 2020 15.00 15.00 15.00 0 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.