Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0121 -0.0389 (-76.27%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+6.84%)
Apr 28, 2020 0.0714 0.0714 0.0694 0.0702 30,000 +0.01(+11.96%)
Apr 27, 2020 0.0604 0.0627 0.0604 0.0627 2,500 -0.00(-7.11%)
Apr 23, 2020 0.0675 0.0675 0.0675 0 +0.01(+12.69%)
Apr 22, 2020 0.0599 0.0599 0.0599 0.0599 1,520 -0.01(-7.85%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+1.40%)
Apr 17, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+17.40%)
Apr 16, 2020 0.0546 0.0546 0.0546 0.0546 5,000 +0.00(+4.00%)
Apr 13, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.41%)
Apr 08, 2020 0.0586 0.0586 0.0586 0 -0.00(-0.68%)
Apr 07, 2020 0.0588 0.0590 0.0583 0.0590 31,667 +0.00(+0.68%)
Mar 31, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 27, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 26, 2020 0.0586 0.0586 0.0586 0.0586 9,100 +0.01(+9.94%)
Mar 25, 2020 0.0533 0.0533 0.0533 0.0533 5,000 +0.00(+5.34%)
Mar 24, 2020 0.0506 0.0506 0.0506 0.0506 5,000 -0.01(-19.04%)
Mar 20, 2020 0.0625 0.0625 0.0625 0 +0.01(+29.67%)
Mar 19, 2020 0.0516 0.0516 0.0482 0.0482 12,000 -0.00(-5.68%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.02(-28.63%)
Mar 16, 2020 0.0716 0.0716 0.0716 0.0716 100 -0.00(-4.91%)
Mar 11, 2020 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
Mar 04, 2020 0.0753 0.0753 0.0753 0 -0.00(-5.87%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+12.99%)
Feb 28, 2020 0.0708 0.0708 0.0708 0 +0.01(+10.97%)
Feb 27, 2020 0.0723 0.0723 0.0638 0.0638 44,000 -0.01(-9.25%)
Feb 25, 2020 0.0703 0.0703 0.0703 0 -0.00(-1.54%)
Feb 24, 2020 0.0800 0.0800 0.0650 0.0714 39,271 -0.01(-10.08%)
Feb 21, 2020 0.0800 0.0800 0.0794 0.0794 43,000 -0.00(-0.75%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Feb 14, 2020 0.0795 0.0795 0.0795 0 -0.00(-1.85%)
Feb 13, 2020 0.0833 0.0848 0.0810 0.0810 33,000 +0.00(+0.37%)
Feb 07, 2020 0.0807 0.0807 0.0807 0 +0.00(+0.87%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.60%)
Feb 04, 2020 0.0905 0.0905 0.0905 0.0905 3,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.