Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.62 +0.06 (+0.14%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.540 2.710 2.462 2.680 235,600 +0.19(+7.63%)
Jun 27, 2019 2.510 2.540 2.410 2.490 110,556 +0.03(+1.22%)
Jun 26, 2019 2.570 2.570 2.440 2.460 120,903 -0.06(-2.38%)
Jun 25, 2019 2.640 2.680 2.490 2.520 585,832 -0.06(-2.33%)
Jun 24, 2019 2.560 2.650 2.540 2.580 149,674 +0.05(+1.98%)
Jun 21, 2019 2.590 2.640 2.500 2.530 136,400 -0.04(-1.56%)
Jun 20, 2019 2.800 2.820 2.560 2.570 187,447 -0.21(-7.55%)
Jun 19, 2019 2.740 2.830 2.660 2.780 213,767 +0.07(+2.58%)
Jun 18, 2019 2.650 2.730 2.650 2.710 115,582 +0.06(+2.26%)
Jun 17, 2019 2.470 2.790 2.450 2.650 246,312 +0.17(+6.85%)
Jun 14, 2019 2.510 2.550 2.450 2.480 63,700 -0.04(-1.59%)
Jun 13, 2019 2.440 2.540 2.400 2.520 118,484 +0.09(+3.70%)
Jun 12, 2019 2.570 2.600 2.400 2.430 257,536 -0.09(-3.57%)
Jun 11, 2019 2.530 2.660 2.510 2.520 348,124 +0.01(+0.40%)
Jun 10, 2019 2.600 2.660 2.500 2.510 205,140 -0.10(-3.83%)
Jun 07, 2019 2.530 2.710 2.430 2.610 340,500 +0.08(+3.16%)
Jun 06, 2019 2.590 2.630 2.410 2.530 582,555 -0.09(-3.44%)
Jun 05, 2019 2.700 2.740 2.510 2.620 471,610 -0.08(-2.96%)
Jun 04, 2019 2.700 2.790 2.650 2.700 354,874 -0.03(-1.10%)
Jun 03, 2019 3.100 3.150 2.630 2.730 1,324,686 -0.31(-10.20%)
May 31, 2019 3.130 3.130 2.910 3.040 382,700 -0.09(-2.88%)
May 30, 2019 3.080 3.240 3.050 3.130 451,137 +0.08(+2.62%)
May 29, 2019 3.060 3.120 2.900 3.050 307,617 -0.05(-1.61%)
May 28, 2019 3.230 3.240 3.060 3.100 196,550 -0.08(-2.52%)
May 24, 2019 3.120 3.230 3.110 3.180 167,400 +0.07(+2.25%)
May 23, 2019 3.270 3.270 3.080 3.110 210,207 -0.17(-5.18%)
May 22, 2019 3.250 3.350 3.170 3.280 259,347 +0.04(+1.23%)
May 21, 2019 3.110 3.260 3.100 3.240 158,114 +0.13(+4.18%)
May 20, 2019 3.110 3.160 3.020 3.110 277,754 -0.01(-0.32%)
May 17, 2019 3.230 3.298 3.080 3.120 244,600 -0.14(-4.29%)
May 16, 2019 3.340 3.373 3.250 3.260 190,369 -0.05(-1.51%)
May 15, 2019 3.220 3.370 3.190 3.310 192,063 +0.07(+2.16%)
May 14, 2019 3.130 3.280 3.070 3.240 302,451 +0.13(+4.18%)
May 13, 2019 3.280 3.320 3.080 3.110 353,576 -0.24(-7.16%)
May 10, 2019 3.500 3.500 3.260 3.350 496,200 -0.17(-4.83%)
May 09, 2019 3.620 3.682 3.450 3.520 526,186 -0.18(-4.86%)
May 08, 2019 3.770 3.830 3.600 3.700 530,037 -0.14(-3.65%)
May 07, 2019 3.920 4.050 3.770 3.840 362,308 -0.12(-3.03%)
May 06, 2019 3.700 3.980 3.630 3.960 467,276 +0.16(+4.21%)
May 03, 2019 3.750 3.800 3.630 3.800 216,400 +0.04(+1.06%)
May 02, 2019 3.690 3.960 3.610 3.760 737,614 +0.03(+0.80%)
May 01, 2019 3.660 3.780 3.500 3.730 459,606 +0.07(+1.91%)
Apr 30, 2019 3.810 3.820 3.540 3.660 207,630 -0.15(-3.94%)
Apr 29, 2019 3.730 3.820 3.610 3.810 193,906 +0.07(+1.87%)
Apr 26, 2019 3.640 3.780 3.578 3.740 309,100 +0.08(+2.19%)
Apr 25, 2019 3.730 3.770 3.480 3.660 456,593 -0.11(-2.92%)
Apr 24, 2019 4.030 4.080 3.670 3.770 876,841 -0.20(-5.04%)
Apr 23, 2019 3.660 4.060 3.660 3.970 1,162,032 +0.35(+9.67%)
Apr 22, 2019 3.740 3.820 3.550 3.620 607,549 -0.17(-4.49%)
Apr 18, 2019 3.960 4.040 3.730 3.790 408,600 -0.17(-4.29%)
Apr 17, 2019 4.050 4.140 3.840 3.960 543,341 -0.09(-2.22%)
Apr 16, 2019 4.210 4.210 3.950 4.050 332,010 -0.08(-1.94%)
Apr 15, 2019 4.300 4.380 4.100 4.130 313,078 -0.22(-5.06%)
Apr 12, 2019 4.500 4.550 4.260 4.350 400,400 -0.18(-3.97%)
Apr 11, 2019 4.680 4.770 4.520 4.530 204,971 -0.18(-3.82%)
Apr 10, 2019 4.840 4.940 4.670 4.710 392,833 -0.15(-3.09%)
Apr 09, 2019 5.140 5.190 4.780 4.860 944,258 -0.12(-2.41%)
Apr 08, 2019 4.310 5.470 4.250 4.980 3,662,858 +0.64(+14.75%)
Apr 05, 2019 4.380 4.430 4.270 4.340 169,500 -0.04(-0.91%)
Apr 04, 2019 4.470 4.530 4.250 4.380 228,413 -0.11(-2.45%)
Apr 03, 2019 4.510 4.640 4.420 4.490 297,147 -0.11(-2.39%)
Apr 02, 2019 4.710 4.790 4.460 4.600 1,265,687 -0.49(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.