Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0060 0.0069 0.0060 0.0064 6,119,806 -0.00(-7.25%)
Oct 30, 2019 0.0069 0.0070 0.0060 0.0069 12,005,908 +0.00(+11.29%)
Oct 29, 2019 0.0069 0.0069 0.0056 0.0062 9,290,363 +0.00(+3.33%)
Oct 28, 2019 0.0068 0.0068 0.0051 0.0060 8,252,428 -0.00(-3.23%)
Oct 25, 2019 0.0064 0.0069 0.0060 0.0062 9,107,400 +0.00(+0.00%)
Oct 24, 2019 0.0064 0.0064 0.0056 0.0062 6,047,088 -0.00(-3.13%)
Oct 23, 2019 0.0058 0.0064 0.0055 0.0064 11,282,181 +0.00(+12.28%)
Oct 22, 2019 0.0051 0.0065 0.0051 0.0057 3,983,653 -0.00(-6.56%)
Oct 21, 2019 0.0067 0.0067 0.0057 0.0061 5,518,595 -0.00(-7.58%)
Oct 18, 2019 0.0070 0.0070 0.0061 0.0066 6,083,700 +0.00(+4.76%)
Oct 17, 2019 0.0068 0.0069 0.0063 0.0063 5,982,386 -0.00(-5.97%)
Oct 16, 2019 0.0073 0.0073 0.0063 0.0067 2,209,807 -0.00(-4.29%)
Oct 15, 2019 0.0069 0.0073 0.0061 0.0070 6,760,719 +0.00(+2.94%)
Oct 14, 2019 0.0070 0.0076 0.0060 0.0068 6,299,412 -0.00(-1.45%)
Oct 11, 2019 0.0073 0.0079 0.0067 0.0069 11,529,301 -0.00(-6.76%)
Oct 10, 2019 0.0080 0.0082 0.0071 0.0074 3,074,563 +0.00(+1.37%)
Oct 09, 2019 0.0073 0.0077 0.0071 0.0073 4,344,212 +0.00(+0.00%)
Oct 08, 2019 0.0084 0.0084 0.0071 0.0073 18,124,512 -0.00(-3.95%)
Oct 07, 2019 0.0082 0.0094 0.0075 0.0076 9,175,784 -0.00(-11.63%)
Oct 04, 2019 0.0092 0.0092 0.0082 0.0086 3,681,200 +0.00(+1.18%)
Oct 03, 2019 0.0078 0.0087 0.0071 0.0085 3,470,711 +0.00(+13.33%)
Oct 02, 2019 0.0077 0.0079 0.0071 0.0075 4,144,962 -0.00(-3.85%)
Oct 01, 2019 0.0081 0.0093 0.0075 0.0078 3,748,562 -0.00(-4.88%)
Sep 30, 2019 0.0085 0.0085 0.0080 0.0082 3,227,037 -0.00(-2.38%)
Sep 27, 2019 0.0085 0.0086 0.0080 0.0084 2,622,000 -0.00(-1.18%)
Sep 26, 2019 0.0081 0.0087 0.0080 0.0085 3,569,958 +0.00(+0.00%)
Sep 25, 2019 0.0088 0.0090 0.0080 0.0085 1,624,616 -0.00(-2.30%)
Sep 24, 2019 0.0080 0.0092 0.0080 0.0087 5,347,844 +0.00(+0.00%)
Sep 23, 2019 0.0094 0.0095 0.0086 0.0087 5,460,565 +0.00(+1.16%)
Sep 20, 2019 0.0084 0.0087 0.0081 0.0086 5,556,800 +0.00(+2.38%)
Sep 19, 2019 0.0100 0.0103 0.0080 0.0084 4,877,666 -0.00(-3.45%)
Sep 18, 2019 0.0088 0.0105 0.0083 0.0087 5,080,390 -0.00(-1.14%)
Sep 17, 2019 0.0100 0.0103 0.0088 0.0088 5,067,463 -0.00(-2.22%)
Sep 16, 2019 0.0095 0.0095 0.0090 0.0090 3,695,308 -0.00(-3.23%)
Sep 13, 2019 0.0101 0.0101 0.0090 0.0093 3,673,000 +0.00(+3.33%)
Sep 12, 2019 0.0101 0.0101 0.0085 0.0090 6,290,067 -0.00(-4.26%)
Sep 11, 2019 0.0097 0.0099 0.0090 0.0094 6,891,206 -0.00(-4.08%)
Sep 10, 2019 0.0124 0.0124 0.0095 0.0098 4,183,787 -0.00(-2.97%)
Sep 09, 2019 0.0104 0.0105 0.0093 0.0101 5,896,903 +0.00(+1.00%)
Sep 06, 2019 0.0113 0.0115 0.0100 0.0100 6,488,700 +0.00(+0.00%)
Sep 05, 2019 0.0094 0.0102 0.0093 0.0100 8,692,363 +0.00(+7.53%)
Sep 04, 2019 0.0120 0.0120 0.0092 0.0093 5,330,275 -0.00(-2.11%)
Sep 03, 2019 0.0095 0.0109 0.0092 0.0095 8,856,354 -0.00(-7.77%)
Aug 30, 2019 0.0103 0.0110 0.0095 0.0103 9,610,000 +0.00(+4.04%)
Aug 29, 2019 0.0110 0.0110 0.0094 0.0099 13,605,641 -0.00(-2.94%)
Aug 28, 2019 0.0108 0.0120 0.0100 0.0102 29,863,104 +0.00(+2.00%)
Aug 27, 2019 0.0089 0.0100 0.0088 0.0100 13,821,498 +0.00(+14.94%)
Aug 26, 2019 0.0106 0.0106 0.0083 0.0087 14,467,492 -0.00(-5.43%)
Aug 23, 2019 0.0109 0.0109 0.0082 0.0092 25,097,800 -0.00(-11.54%)
Aug 22, 2019 0.0133 0.0140 0.0101 0.0104 34,140,880 -0.00(-12.61%)
Aug 21, 2019 0.0145 0.0145 0.0108 0.0119 37,506,188 -0.00(-17.93%)
Aug 20, 2019 0.0133 0.0185 0.0133 0.0145 70,888,248 +0.00(+17.89%)
Aug 19, 2019 0.0090 0.0128 0.0090 0.0123 32,718,980 +0.00(+53.75%)
Aug 16, 2019 0.0051 0.0109 0.0050 0.0080 27,211,600 +0.00(+56.86%)
Aug 15, 2019 0.0050 0.0053 0.0045 0.0051 4,727,932 +0.00(+2.00%)
Aug 14, 2019 0.0062 0.0062 0.0046 0.0050 5,030,683 -0.00(-3.85%)
Aug 13, 2019 0.0040 0.0052 0.0038 0.0052 8,680,817 +0.00(+4.00%)
Aug 12, 2019 0.0055 0.0055 0.0048 0.0050 2,892,447 -0.00(-1.96%)
Aug 09, 2019 0.0047 0.0058 0.0047 0.0051 4,030,500 +0.00(+2.00%)
Aug 08, 2019 0.0060 0.0060 0.0046 0.0050 10,180,630 -0.00(-12.28%)
Aug 07, 2019 0.0062 0.0065 0.0052 0.0057 6,401,696 -0.00(-9.52%)
Aug 06, 2019 0.0058 0.0065 0.0058 0.0063 3,409,473 +0.00(+3.28%)
Aug 05, 2019 0.0072 0.0081 0.0060 0.0061 7,058,586 -0.00(-21.79%)
Aug 02, 2019 0.0085 0.0085 0.0072 0.0078 6,194,900 -0.00(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.