Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.637 6.656 6.618 6.656 553,465 +0.03(+0.47%)
Apr 29, 2019 6.630 6.637 6.618 6.624 462,224 +0.01(+0.19%)
Apr 26, 2019 6.605 6.637 6.599 6.612 438,580 +0.01(+0.10%)
Apr 25, 2019 6.586 6.618 6.583 6.605 300,657 +0.01(+0.10%)
Apr 24, 2019 6.630 6.630 6.599 6.599 486,044 -0.01(-0.19%)
Apr 23, 2019 6.568 6.618 6.568 6.612 524,610 +0.04(+0.67%)
Apr 22, 2019 6.555 6.580 6.542 6.568 439,784 +0.01(+0.19%)
Apr 18, 2019 6.574 6.586 6.549 6.555 331,598 -0.03(-0.38%)
Apr 17, 2019 6.593 6.593 6.568 6.580 342,763 +0.01(+0.19%)
Apr 16, 2019 6.561 6.580 6.542 6.568 369,898 +0.02(+0.29%)
Apr 15, 2019 6.549 6.561 6.536 6.549 300,444 +0.01(+0.19%)
Apr 12, 2019 6.574 6.574 6.514 6.536 518,698 -0.01(-0.17%)
Apr 11, 2019 6.529 6.547 6.513 6.547 588,163 +0.02(+0.29%)
Apr 10, 2019 6.497 6.529 6.479 6.529 718,323 +0.04(+0.67%)
Apr 09, 2019 6.497 6.504 6.454 6.485 424,679 -0.01(-0.19%)
Apr 08, 2019 6.510 6.510 6.491 6.497 447,858 -0.01(-0.19%)
Apr 05, 2019 6.485 6.522 6.485 6.510 536,852 +0.03(+0.48%)
Apr 04, 2019 6.485 6.516 6.472 6.479 468,748 -0.01(-0.10%)
Apr 03, 2019 6.460 6.485 6.460 6.485 929,889 +0.03(+0.48%)
Apr 02, 2019 6.460 6.479 6.447 6.454 499,675 +0.00(+0.00%)
Apr 01, 2019 6.416 6.466 6.410 6.454 450,181 +0.04(+0.68%)
Mar 29, 2019 6.416 6.422 6.404 6.410 773,745 +0.01(+0.10%)
Mar 28, 2019 6.372 6.410 6.372 6.404 581,653 +0.03(+0.49%)
Mar 27, 2019 6.366 6.391 6.354 6.372 803,876 +0.03(+0.49%)
Mar 26, 2019 6.347 6.397 6.341 6.341 1,267,246 +0.01(+0.10%)
Mar 25, 2019 6.335 6.366 6.298 6.335 761,212 -0.01(-0.20%)
Mar 22, 2019 6.410 6.410 6.335 6.347 1,098,994 -0.06(-0.97%)
Mar 21, 2019 6.385 6.410 6.380 6.410 613,640 +0.03(+0.49%)
Mar 20, 2019 6.341 6.385 6.335 6.379 1,276,781 +0.04(+0.59%)
Mar 19, 2019 6.404 6.410 6.341 6.341 650,929 -0.02(-0.29%)
Mar 18, 2019 6.372 6.409 6.360 6.360 689,923 -0.01(-0.20%)
Mar 15, 2019 6.397 6.404 6.360 6.372 457,300 -0.02(-0.29%)
Mar 14, 2019 6.385 6.410 6.372 6.391 820,647 +0.03(+0.41%)
Mar 13, 2019 6.365 6.384 6.353 6.365 1,337,656 +0.01(+0.10%)
Mar 12, 2019 6.359 6.371 6.325 6.359 785,953 +0.01(+0.10%)
Mar 11, 2019 6.328 6.353 6.309 6.353 877,437 +0.04(+0.69%)
Mar 08, 2019 6.266 6.315 6.216 6.309 1,269,567 +0.03(+0.49%)
Mar 07, 2019 6.303 6.309 6.260 6.278 487,068 -0.02(-0.30%)
Mar 06, 2019 6.359 6.365 6.272 6.297 754,270 -0.04(-0.68%)
Mar 05, 2019 6.365 6.371 6.340 6.340 814,436 -0.01(-0.10%)
Mar 04, 2019 6.390 6.390 6.346 6.346 512,369 -0.01(-0.20%)
Mar 01, 2019 6.390 6.390 6.359 6.359 652,837 +0.00(+0.00%)
Feb 28, 2019 6.390 6.390 6.359 6.359 1,099,015 +0.00(+0.00%)
Feb 27, 2019 6.353 6.365 6.339 6.359 618,522 +0.01(+0.20%)
Feb 26, 2019 6.346 6.377 6.340 6.346 557,321 +0.01(+0.10%)
Feb 25, 2019 6.340 6.377 6.334 6.340 481,640 +0.02(+0.29%)
Feb 22, 2019 6.315 6.334 6.309 6.322 498,574 +0.02(+0.30%)
Feb 21, 2019 6.284 6.319 6.284 6.303 768,844 +0.01(+0.10%)
Feb 20, 2019 6.291 6.303 6.284 6.297 480,214 +0.01(+0.10%)
Feb 19, 2019 6.297 6.309 6.291 6.291 507,706 +0.00(+0.00%)
Feb 15, 2019 6.309 6.315 6.291 6.291 378,645 +0.00(+0.00%)
Feb 14, 2019 6.272 6.291 6.263 6.291 1,890,232 +0.01(+0.12%)
Feb 13, 2019 6.295 6.295 6.265 6.283 1,415,027 +0.02(+0.29%)
Feb 12, 2019 6.234 6.283 6.234 6.265 1,303,565 +0.04(+0.69%)
Feb 11, 2019 6.234 6.234 6.197 6.221 2,621,084 +0.01(+0.10%)
Feb 08, 2019 6.166 6.215 6.148 6.215 612,997 +0.03(+0.50%)
Feb 07, 2019 6.191 6.209 6.172 6.185 657,278 -0.02(-0.30%)
Feb 06, 2019 6.197 6.215 6.178 6.203 433,043 +0.01(+0.20%)
Feb 05, 2019 6.197 6.234 6.178 6.191 1,173,935 +0.01(+0.20%)
Feb 04, 2019 6.197 6.203 6.166 6.178 481,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.