Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.300 8.700 6.150 7.650 936,712 +1.50(+24.39%)
Jan 30, 2019 5.250 6.450 5.250 6.150 505,451 +1.00(+19.50%)
Jan 29, 2019 5.250 5.250 4.950 5.146 74,198 +0.14(+2.72%)
Jan 28, 2019 5.204 5.204 4.770 5.010 107,434 -0.24(-4.57%)
Jan 25, 2019 4.650 5.250 4.650 5.250 145,966 +0.60(+12.90%)
Jan 24, 2019 4.800 5.100 4.650 4.650 115,421 -0.22(-4.59%)
Jan 23, 2019 4.935 5.340 4.605 4.873 294,228 -0.00(-0.09%)
Jan 22, 2019 5.083 5.083 4.725 4.878 196,148 -0.25(-4.91%)
Jan 18, 2019 4.515 5.505 4.425 5.130 626,746 +0.80(+18.38%)
Jan 17, 2019 4.200 4.500 4.050 4.333 184,593 +0.28(+7.00%)
Jan 16, 2019 3.912 4.784 3.912 4.050 344,450 +0.14(+3.65%)
Jan 15, 2019 3.900 3.975 3.735 3.908 62,129 +0.01(+0.31%)
Jan 14, 2019 3.955 3.960 3.681 3.896 81,499 -0.00(-0.12%)
Jan 11, 2019 3.960 4.080 3.825 3.900 82,806 +0.00(+0.00%)
Jan 10, 2019 4.005 4.050 3.780 3.900 52,418 -0.15(-3.70%)
Jan 09, 2019 3.900 4.050 3.750 4.050 65,132 +0.13(+3.25%)
Jan 08, 2019 3.945 4.125 3.750 3.922 147,264 +0.02(+0.46%)
Jan 07, 2019 3.690 3.910 3.525 3.905 122,169 +0.30(+8.46%)
Jan 04, 2019 3.450 3.750 3.450 3.600 94,220 +0.15(+4.39%)
Jan 03, 2019 3.712 3.780 3.392 3.449 137,034 -0.30(-8.04%)
Jan 02, 2019 3.000 3.900 3.000 3.750 197,931 +0.75(+25.00%)
Dec 31, 2018 3.150 3.150 3.000 3.000 172,793 +0.00(+0.00%)
Dec 28, 2018 3.000 3.225 3.000 3.000 234,106 +0.00(+0.00%)
Dec 27, 2018 3.150 3.150 2.850 3.000 156,513 +0.00(+0.00%)
Dec 26, 2018 2.700 3.150 2.700 3.000 134,892 +0.08(+2.56%)
Dec 24, 2018 3.000 3.225 2.925 2.925 101,253 -0.08(-2.50%)
Dec 21, 2018 3.300 3.600 3.000 3.000 240,960 -0.45(-13.08%)
Dec 20, 2018 3.600 3.600 3.357 3.451 107,444 -0.15(-4.13%)
Dec 19, 2018 3.600 3.900 3.450 3.600 138,729 +0.09(+2.56%)
Dec 18, 2018 3.750 3.780 3.483 3.510 147,668 -0.12(-3.39%)
Dec 17, 2018 3.900 4.005 3.615 3.633 117,048 -0.12(-3.12%)
Dec 14, 2018 3.750 3.900 3.750 3.750 113,806 -0.12(-3.03%)
Dec 13, 2018 3.915 4.123 3.840 3.867 85,586 -0.20(-4.87%)
Dec 12, 2018 3.900 4.200 3.774 4.065 135,632 +0.12(+3.04%)
Dec 11, 2018 4.203 4.500 3.915 3.945 116,166 -0.19(-4.68%)
Dec 10, 2018 3.882 4.500 3.825 4.138 129,032 +0.25(+6.53%)
Dec 07, 2018 4.170 4.170 3.825 3.885 86,373 -0.16(-4.04%)
Dec 06, 2018 4.207 4.305 4.019 4.048 88,884 -0.17(-3.95%)
Dec 04, 2018 4.350 4.425 4.200 4.215 89,940 -0.10(-2.36%)
Dec 03, 2018 4.500 4.710 4.275 4.317 127,505 -0.18(-4.07%)
Nov 30, 2018 4.500 4.650 4.500 4.500 70,266 -0.22(-4.73%)
Nov 29, 2018 4.500 4.723 4.402 4.723 78,524 +0.33(+7.47%)
Nov 28, 2018 4.500 4.575 4.237 4.395 75,889 -0.12(-2.69%)
Nov 27, 2018 4.500 4.650 4.230 4.516 125,680 +0.02(+0.37%)
Nov 26, 2018 4.800 4.800 4.500 4.500 82,182 +0.00(+0.00%)
Nov 23, 2018 4.635 4.725 4.500 4.500 38,380 -0.09(-1.96%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.15(-3.16%)
Nov 20, 2018 4.800 4.893 4.697 4.740 103,412 -0.04(-0.75%)
Nov 19, 2018 4.950 4.950 4.577 4.776 84,941 -0.17(-3.52%)
Nov 16, 2018 5.100 5.250 4.950 4.950 73,820 -0.10(-2.08%)
Nov 15, 2018 5.100 5.141 4.875 5.055 83,023 +0.07(+1.51%)
Nov 14, 2018 5.114 5.232 4.965 4.980 77,228 -0.12(-2.35%)
Nov 13, 2018 5.100 5.250 4.950 5.100 82,778 +0.06(+1.19%)
Nov 12, 2018 5.655 5.700 5.003 5.040 115,771 -0.36(-6.67%)
Nov 09, 2018 6.000 6.000 5.400 5.400 167,113 -0.30(-5.26%)
Nov 08, 2018 5.250 5.850 4.950 5.700 334,796 +0.60(+11.76%)
Nov 07, 2018 5.100 5.100 4.650 5.100 118,481 +0.21(+4.39%)
Nov 06, 2018 5.100 5.239 4.845 4.886 95,663 -0.23(-4.46%)
Nov 05, 2018 5.449 5.466 4.878 5.114 112,624 -0.06(-1.19%)
Nov 02, 2018 5.400 5.445 4.950 5.175 47,813 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.