Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.291 6.315 6.279 6.285 676,250 +0.01(+0.19%)
Sep 27, 2018 6.309 6.309 6.267 6.273 566,443 -0.02(-0.38%)
Sep 26, 2018 6.303 6.309 6.279 6.297 552,016 +0.00(+0.00%)
Sep 25, 2018 6.309 6.309 6.285 6.297 570,931 -0.01(-0.09%)
Sep 24, 2018 6.309 6.321 6.301 6.303 251,961 -0.01(-0.09%)
Sep 21, 2018 6.315 6.321 6.297 6.309 309,028 +0.00(+0.00%)
Sep 20, 2018 6.309 6.327 6.309 6.309 307,454 +0.01(+0.09%)
Sep 19, 2018 6.333 6.351 6.297 6.303 1,016,662 -0.03(-0.47%)
Sep 18, 2018 6.321 6.339 6.309 6.333 617,752 +0.02(+0.28%)
Sep 17, 2018 6.351 6.363 6.315 6.315 464,393 -0.02(-0.38%)
Sep 14, 2018 6.375 6.381 6.339 6.339 468,224 -0.02(-0.38%)
Sep 13, 2018 6.381 6.390 6.357 6.363 571,041 +0.02(+0.30%)
Sep 12, 2018 6.356 6.356 6.338 6.344 323,119 -0.01(-0.09%)
Sep 11, 2018 6.332 6.356 6.332 6.350 307,212 +0.01(+0.19%)
Sep 10, 2018 6.326 6.338 6.308 6.338 452,418 +0.01(+0.19%)
Sep 07, 2018 6.326 6.338 6.320 6.326 341,766 -0.01(-0.09%)
Sep 06, 2018 6.356 6.356 6.332 6.332 380,317 -0.02(-0.28%)
Sep 05, 2018 6.356 6.358 6.344 6.350 321,887 +0.01(+0.09%)
Sep 04, 2018 6.367 6.373 6.344 6.344 660,673 -0.01(-0.19%)
Aug 31, 2018 6.356 6.356 6.356 0 +0.00(+0.00%)
Aug 30, 2018 6.344 6.356 6.338 6.356 612,208 +0.01(+0.19%)
Aug 29, 2018 6.361 6.367 6.344 6.344 479,099 +0.00(+0.00%)
Aug 28, 2018 6.350 6.361 6.344 6.344 439,069 +0.00(+0.00%)
Aug 27, 2018 6.344 6.350 6.332 6.344 486,881 +0.00(+0.00%)
Aug 24, 2018 6.326 6.347 6.326 6.344 425,103 +0.01(+0.09%)
Aug 23, 2018 6.326 6.350 6.320 6.338 365,703 +0.01(+0.19%)
Aug 22, 2018 6.320 6.332 6.314 6.326 392,225 +0.01(+0.19%)
Aug 21, 2018 6.314 6.332 6.308 6.314 411,687 +0.01(+0.19%)
Aug 20, 2018 6.308 6.326 6.292 6.302 428,959 +0.01(+0.19%)
Aug 17, 2018 6.302 6.308 6.290 6.290 484,197 -0.01(-0.19%)
Aug 16, 2018 6.296 6.308 6.290 6.302 590,707 +0.02(+0.38%)
Aug 15, 2018 6.302 6.308 6.278 6.278 748,241 -0.02(-0.38%)
Aug 14, 2018 6.290 6.302 6.290 6.302 546,207 +0.01(+0.21%)
Aug 13, 2018 6.271 6.292 6.271 6.289 443,173 +0.01(+0.19%)
Aug 10, 2018 6.289 6.301 6.271 6.277 416,807 -0.02(-0.37%)
Aug 09, 2018 6.289 6.301 6.277 6.301 373,921 +0.01(+0.19%)
Aug 08, 2018 6.283 6.324 6.283 6.289 484,434 +0.00(+0.00%)
Aug 07, 2018 6.289 6.318 6.289 6.289 408,903 -0.01(-0.19%)
Aug 06, 2018 6.259 6.301 6.259 6.301 294,770 +0.04(+0.57%)
Aug 03, 2018 6.248 6.271 6.242 6.265 1,397,720 +0.01(+0.19%)
Aug 02, 2018 6.224 6.259 6.224 6.254 488,990 +0.00(+0.00%)
Aug 01, 2018 6.242 6.259 6.242 6.254 447,653 +0.01(+0.09%)
Jul 31, 2018 6.224 6.259 6.212 6.248 612,888 +0.03(+0.47%)
Jul 30, 2018 6.200 6.224 6.200 6.218 417,521 +0.02(+0.29%)
Jul 27, 2018 6.218 6.224 6.200 6.200 518,678 -0.01(-0.09%)
Jul 26, 2018 6.212 6.224 6.200 6.206 420,738 -0.01(-0.19%)
Jul 25, 2018 6.200 6.224 6.200 6.218 637,257 +0.01(+0.19%)
Jul 24, 2018 6.212 6.212 6.189 6.206 776,785 +0.01(+0.19%)
Jul 23, 2018 6.189 6.206 6.189 6.195 399,772 +0.00(+0.00%)
Jul 20, 2018 6.195 6.206 6.195 6.195 457,372 -0.01(-0.19%)
Jul 19, 2018 6.195 6.206 6.189 6.206 603,179 +0.00(+0.00%)
Jul 18, 2018 6.195 6.206 6.189 6.206 413,109 +0.01(+0.19%)
Jul 17, 2018 6.189 6.206 6.189 6.195 237,429 +0.01(+0.10%)
Jul 16, 2018 6.195 6.200 6.183 6.189 306,849 -0.01(-0.19%)
Jul 13, 2018 6.189 6.200 6.165 6.200 361,315 +0.03(+0.50%)
Jul 12, 2018 6.164 6.170 6.158 6.170 412,362 +0.02(+0.29%)
Jul 11, 2018 6.158 6.164 6.152 6.152 311,465 -0.01(-0.19%)
Jul 10, 2018 6.164 6.170 6.152 6.164 394,452 +0.02(+0.29%)
Jul 09, 2018 6.164 6.164 6.146 6.146 426,218 -0.02(-0.29%)
Jul 06, 2018 6.164 6.164 6.152 6.164 269,513 +0.01(+0.10%)
Jul 05, 2018 6.158 6.170 6.152 6.158 491,858 +0.01(+0.10%)
Jul 03, 2018 6.152 6.152 6.152 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.