Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 71,800 -0.01(-7.14%)
Jun 27, 2018 0.0600 0.0700 0.0600 0.0700 11,500 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0650 433,170 -0.01(-7.14%)
Jun 22, 2018 0.0750 0.0900 0.0650 0.0700 1,396,712 -0.00(-6.67%)
Jun 21, 2018 0.0550 0.0800 0.0550 0.0750 1,279,299 +0.02(+36.36%)
Jun 20, 2018 0.0600 0.0600 0.0500 0.0550 330,500 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 22,800 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0600 23,443 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 46,333 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0700 0.0550 0.0600 81,700 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0700 0.0450 0.0600 1,980,436 +0.02(+71.43%)
Jun 12, 2018 0.0400 0.0400 0.0350 0.0350 165,500 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 55,826 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0400 478,388 -0.01(-20.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 37,800 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 320,400 +0.01(+25.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 7,920 -0.01(-22.22%)
May 29, 2018 0.0400 0.0450 0.0400 0.0450 93,254 +0.00(+12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 445,500 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 4,920 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 110,019 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0450 0.0450 18,033 -0.01(-18.18%)
May 11, 2018 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2018 0.0450 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
May 07, 2018 0.0550 0.0550 0.0450 0.0450 183,100 -0.01(-10.00%)
May 04, 2018 0.0450 0.0500 0.0450 0.0500 149,666 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0.0500 17,333 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0500 0.0450 0.0500 200,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0.0500 1,950 +0.01(+11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0450 0.0450 188,000 -0.01(-25.00%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 59,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.