Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 14.51 14.51 14.51 0 -0.53(-3.52%)
Nov 28, 2018 15.04 15.04 15.04 0 -1.15(-7.10%)
Nov 05, 2018 16.19 16.19 16.19 0 +0.00(+0.00%)
Nov 02, 2018 16.19 16.19 16.19 5 +0.00(+0.00%)
Nov 01, 2018 16.19 16.19 16.19 2 +0.00(+0.00%)
Oct 26, 2018 16.19 16.19 16.19 0 -0.21(-1.28%)
Oct 24, 2018 16.40 16.40 16.40 0 -2.01(-10.93%)
Oct 12, 2018 18.41 18.41 18.41 0 -0.14(-0.74%)
Oct 10, 2018 18.55 18.55 18.55 0 -0.34(-1.80%)
Oct 09, 2018 18.89 18.89 18.89 18.89 1,566 +0.52(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.