Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 24,401,226 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0008 0.0004 0.0005 73,651,736 -0.00(-28.57%)
Jun 28, 2017 0.0004 0.0007 0.0004 0.0007 128,838,424 +0.00(+75.00%)
Jun 27, 2017 0.0005 0.0007 0.0004 0.0004 84,805,568 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0003 0.0004 40,290,024 -0.00(-20.00%)
Jun 23, 2017 0.0005 0.0005 0.0005 0.0005 929,755 -0.00(-16.67%)
Jun 22, 2017 0.0008 0.0008 0.0006 0.0006 6,825,548 -0.00(-33.33%)
Jun 21, 2017 0.0010 0.0010 0.0008 0.0009 693,083 -0.00(-10.00%)
Jun 20, 2017 0.0008 0.0010 0.0008 0.0010 225,966 +0.00(+25.00%)
Jun 19, 2017 0.0008 0.0008 0.0008 0.0008 20,833 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0009 0.0007 0.0008 250,000 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0007 0.0009 1,821,299 -0.00(-10.00%)
Jun 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jun 08, 2017 0.0007 0.0007 0.0007 0.0007 298,500 -0.00(-22.22%)
Jun 07, 2017 0.0008 0.0009 0.0007 0.0009 2,235,633 +0.00(+0.00%)
Jun 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 01, 2017 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
May 31, 2017 0.0009 0.0009 0.0009 0.0009 60,100 +0.00(+0.00%)
May 30, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+13.92%)
May 26, 2017 0.0007 0.0008 0.0007 0.0008 95,000 -0.00(-1.25%)
May 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 2,286,864 -0.00(-12.50%)
May 19, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2017 0.0009 0.0010 0.0009 0.0010 2,035,000 +0.00(+25.00%)
May 17, 2017 0.0011 0.0011 0.0007 0.0008 1,599,034 -0.00(-11.11%)
May 16, 2017 0.0008 0.0009 0.0008 0.0009 502,000 +0.00(+12.50%)
May 15, 2017 0.0008 0.0008 0.0008 0.0008 708,100 +0.00(+0.00%)
May 12, 2017 0.0007 0.0008 0.0006 0.0008 1,617,000 +0.00(+14.29%)
May 11, 2017 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
May 10, 2017 0.0008 0.0008 0.0007 0.0008 1,110,400 +0.00(+0.00%)
May 09, 2017 0.0007 0.0008 0.0007 0.0008 1,355,300 -0.00(-11.11%)
May 08, 2017 0.0007 0.0009 0.0006 0.0009 1,491,111 +0.00(+50.00%)
May 05, 2017 0.0007 0.0007 0.0006 0.0006 1,360,000 -0.00(-14.29%)
May 04, 2017 0.0008 0.0008 0.0006 0.0007 5,359,312 -0.00(-12.50%)
May 03, 2017 0.0010 0.0010 0.0008 0.0008 3,200,000 +0.00(+0.00%)
May 02, 2017 0.0008 0.0009 0.0008 0.0008 1,694,000 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0008 0.0008 2,179,210 -0.00(-20.00%)
Apr 28, 2017 0.0011 0.0011 0.0008 0.0010 4,618,500 -0.00(-15.25%)
Apr 27, 2017 0.0012 0.0013 0.0009 0.0012 14,983,562 -0.00(-15.71%)
Apr 26, 2017 0.0024 0.0024 0.0012 0.0014 42,843,304 -0.00(-44.00%)
Apr 25, 2017 0.0012 0.0025 0.0011 0.0025 82,210,816 +0.00(+110.08%)
Apr 24, 2017 0.0011 0.0012 0.0009 0.0012 15,936,612 -0.00(-0.83%)
Apr 21, 2017 0.0008 0.0013 0.0008 0.0012 23,918,368 +0.00(+34.83%)
Apr 20, 2017 0.0008 0.0010 0.0007 0.0009 20,315,300 -0.00(-11.00%)
Apr 19, 2017 0.0011 0.0011 0.0007 0.0010 20,022,398 -0.00(-23.08%)
Apr 18, 2017 0.0013 0.0014 0.0011 0.0013 1,803,100 +0.00(+0.00%)
Apr 17, 2017 0.0013 0.0016 0.0009 0.0013 50,094,528 +0.00(+3.17%)
Apr 13, 2017 0.0007 0.0017 0.0007 0.0013 7,284,965 +0.00(+80.00%)
Apr 12, 2017 0.0010 0.0010 0.0007 0.0007 13,945,133 -0.00(-22.22%)
Apr 11, 2017 0.0009 0.0009 0.0008 0.0009 13,383,075 -0.00(-10.00%)
Apr 10, 2017 0.0011 0.0011 0.0009 0.0010 1,552,102 -0.00(-9.09%)
Apr 07, 2017 0.0013 0.0013 0.0010 0.0011 9,210,349 -0.00(-15.38%)
Apr 06, 2017 0.0012 0.0013 0.0010 0.0013 5,985,542 +0.00(+8.33%)
Apr 05, 2017 0.0012 0.0013 0.0011 0.0012 1,281,345 +0.00(+9.09%)
Apr 04, 2017 0.0012 0.0014 0.0010 0.0011 28,499,712 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.