Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 1,717,000 -0.00(-25.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Nov 27, 2017 0.0003 0.0003 0.0003 0.0003 510,640 -0.00(-14.29%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 1,770,000 -0.00(-12.50%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 125,166 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 2,410,774 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0005 0.0003 0.0004 12,770,864 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 12,850,000 -0.00(-20.00%)
Nov 09, 2017 0.0005 0.0005 0.0005 0.0005 166 -0.00(-16.67%)
Nov 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 03, 2017 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0005 20,666 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0006 0.0004 0.0005 24,263,676 +0.00(+66.67%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Oct 24, 2017 0.0004 0.0004 0.0004 34 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 600,413 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 2,390,733 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 1,066,667 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0.0005 995,688 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 608,200 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Sep 19, 2017 0.0005 0.0007 0.0005 0.0006 7,709,877 +0.00(+83.33%)
Sep 15, 2017 0.0003 0.0003 0.0003 34 -0.00(-40.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 203,000 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 12, 2017 0.0004 0.0004 0.0004 0.0004 1,575,100 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 132,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.