Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.025 6.036 6.014 6.036 763,823 +0.01(+0.18%)
Apr 27, 2017 6.014 6.046 6.004 6.025 1,282,513 +0.02(+0.27%)
Apr 26, 2017 6.025 6.025 5.983 6.009 703,943 -0.02(-0.27%)
Apr 25, 2017 5.993 6.036 5.982 6.025 1,240,365 +0.03(+0.54%)
Apr 24, 2017 5.988 5.993 5.961 5.993 643,812 +0.03(+0.45%)
Apr 21, 2017 5.966 5.971 5.950 5.966 1,253,977 +0.01(+0.09%)
Apr 20, 2017 5.918 5.971 5.902 5.961 889,617 +0.05(+0.82%)
Apr 19, 2017 5.907 5.929 5.897 5.913 398,864 +0.02(+0.27%)
Apr 18, 2017 5.896 5.918 5.875 5.896 448,126 -0.01(-0.18%)
Apr 17, 2017 5.929 5.929 5.902 5.907 574,131 -0.01(-0.18%)
Apr 13, 2017 5.913 5.929 5.907 5.918 494,028 +0.01(+0.18%)
Apr 12, 2017 5.913 5.923 5.902 5.907 1,006,820 -0.01(-0.18%)
Apr 11, 2017 5.902 5.918 5.880 5.918 717,862 +0.03(+0.45%)
Apr 10, 2017 5.870 5.891 5.870 5.891 710,338 +0.03(+0.54%)
Apr 07, 2017 5.849 5.878 5.849 5.859 850,330 +0.01(+0.18%)
Apr 06, 2017 5.843 5.859 5.838 5.849 679,074 +0.01(+0.09%)
Apr 05, 2017 5.822 5.851 5.822 5.843 1,065,686 +0.03(+0.46%)
Apr 04, 2017 5.827 5.833 5.806 5.817 510,092 -0.01(-0.09%)
Apr 03, 2017 5.811 5.838 5.806 5.822 564,128 +0.01(+0.18%)
Mar 31, 2017 5.817 5.833 5.811 5.811 759,788 +0.01(+0.09%)
Mar 30, 2017 5.790 5.817 5.790 5.806 851,266 +0.02(+0.28%)
Mar 29, 2017 5.790 5.817 5.774 5.790 893,871 +0.01(+0.09%)
Mar 28, 2017 5.747 5.801 5.747 5.785 1,018,492 +0.04(+0.74%)
Mar 27, 2017 5.721 5.753 5.716 5.742 632,649 +0.01(+0.09%)
Mar 24, 2017 5.753 5.763 5.737 5.737 418,622 -0.01(-0.09%)
Mar 23, 2017 5.737 5.758 5.726 5.742 611,389 -0.01(-0.09%)
Mar 22, 2017 5.694 5.747 5.694 5.747 1,183,240 +0.03(+0.56%)
Mar 21, 2017 5.763 5.769 5.684 5.716 1,612,464 -0.04(-0.74%)
Mar 20, 2017 5.737 5.769 5.721 5.758 599,750 +0.03(+0.56%)
Mar 17, 2017 5.705 5.737 5.705 5.726 1,010,140 +0.03(+0.56%)
Mar 16, 2017 5.731 5.747 5.684 5.694 1,045,051 -0.03(-0.56%)
Mar 15, 2017 5.657 5.737 5.641 5.726 2,312,359 +0.07(+1.22%)
Mar 14, 2017 5.694 5.700 5.657 5.657 1,671,530 -0.05(-0.93%)
Mar 13, 2017 5.747 5.753 5.697 5.710 1,296,172 -0.03(-0.56%)
Mar 10, 2017 5.763 5.763 5.726 5.742 893,970 -0.01(-0.09%)
Mar 09, 2017 5.769 5.779 5.716 5.747 1,864,801 -0.04(-0.73%)
Mar 08, 2017 5.816 5.816 5.774 5.790 1,339,965 -0.02(-0.36%)
Mar 07, 2017 5.848 5.858 5.800 5.811 1,654,633 -0.03(-0.54%)
Mar 06, 2017 5.864 5.880 5.832 5.843 943,623 -0.03(-0.45%)
Mar 03, 2017 5.874 5.890 5.848 5.869 698,487 +0.00(+0.00%)
Mar 02, 2017 5.901 5.911 5.864 5.869 715,676 -0.04(-0.72%)
Mar 01, 2017 5.917 5.922 5.901 5.911 498,296 +0.01(+0.18%)
Feb 28, 2017 5.890 5.906 5.869 5.901 515,142 +0.02(+0.27%)
Feb 27, 2017 5.880 5.890 5.874 5.885 328,606 +0.02(+0.27%)
Feb 24, 2017 5.858 5.869 5.853 5.869 326,496 +0.01(+0.09%)
Feb 23, 2017 5.864 5.869 5.858 5.864 615,149 +0.02(+0.27%)
Feb 22, 2017 5.853 5.864 5.836 5.848 592,609 -0.01(-0.09%)
Feb 21, 2017 5.811 5.853 5.811 5.853 600,287 +0.04(+0.73%)
Feb 17, 2017 5.811 5.811 5.811 0 -0.01(-0.18%)
Feb 16, 2017 5.843 5.843 5.821 5.821 417,096 -0.02(-0.27%)
Feb 15, 2017 5.827 5.840 5.827 5.837 506,644 +0.01(+0.18%)
Feb 14, 2017 5.848 5.858 5.827 5.827 879,694 -0.04(-0.63%)
Feb 13, 2017 5.853 5.874 5.843 5.864 569,717 +0.03(+0.54%)
Feb 10, 2017 5.848 5.848 5.822 5.832 676,825 -0.01(-0.09%)
Feb 09, 2017 5.848 5.853 5.832 5.837 616,862 +0.00(+0.00%)
Feb 08, 2017 5.827 5.843 5.827 5.837 371,258 -0.01(-0.09%)
Feb 07, 2017 5.848 5.864 5.827 5.843 764,070 +0.02(+0.27%)
Feb 06, 2017 5.816 5.832 5.795 5.827 1,034,015 +0.02(+0.36%)
Feb 03, 2017 5.816 5.818 5.801 5.806 1,428,764 +0.00(+0.00%)
Feb 02, 2017 5.806 5.806 5.800 5.806 478,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.