Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
May 25, 2016 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 23, 2016 0.4000 0.4000 0.4000 0 -0.32(-44.44%)
May 19, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 18, 2016 0.7300 0.7300 0.7300 0.7300 1,051 +0.03(+4.29%)
May 17, 2016 0.7000 0.7000 0.7000 0.7000 838 +0.19(+37.25%)
May 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 05, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
May 03, 2016 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
Apr 29, 2016 0.9500 0.9500 0.9500 0 +0.35(+58.33%)
Apr 28, 2016 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Apr 27, 2016 0.7500 0.7500 0.6000 0.6000 2,100 -0.40(-40.00%)
Apr 22, 2016 1.000 1.000 1.000 0 +0.30(+42.86%)
Apr 21, 2016 0.9900 0.9900 0.7000 0.7000 3,500 -0.29(-29.29%)
Apr 20, 2016 0.9900 0.9900 0.8500 0.9900 6,024 +0.00(+0.00%)
Apr 19, 2016 0.9800 0.9900 0.9800 0.9900 3,905 +0.14(+16.47%)
Apr 15, 2016 0.8500 0.8500 0.8500 51 -0.14(-14.14%)
Apr 14, 2016 0.9900 0.9900 0.9900 0.9900 1,500 +0.09(+10.00%)
Apr 13, 2016 0.9000 0.9000 0.6000 0.9000 3,925 +0.05(+5.88%)
Apr 12, 2016 0.8500 0.8500 0.8500 0.8500 2,350 +0.25(+41.67%)
Apr 11, 2016 0.8500 0.8500 0.6000 0.6000 2,744 -0.10(-14.29%)
Apr 08, 2016 0.7000 0.7000 0.5000 0.7000 7,700 +0.05(+7.69%)
Apr 07, 2016 0.5100 0.6500 0.5100 0.6500 7,934 +0.11(+20.37%)
Apr 06, 2016 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Mar 31, 2016 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Mar 30, 2016 0.2900 0.4900 0.2900 0.4900 3,400 -0.05(-9.26%)
Mar 29, 2016 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 28, 2016 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 23, 2016 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 22, 2016 0.5200 0.5200 0.5200 0.5200 200 +0.02(+4.00%)
Mar 21, 2016 0.5000 0.5000 0.5000 0.5000 717 -0.04(-7.41%)
Mar 17, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 10, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.