Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 25.30 25.30 25.30 0 +1.06(+4.37%)
Dec 21, 2015 24.24 24.24 24.24 0 +0.24(+1.00%)
Dec 09, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 08, 2015 24.00 24.00 24.00 24.00 400 +1.00(+4.35%)
Dec 01, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 30, 2015 23.13 23.15 23.00 23.00 400 -0.25(-1.08%)
Nov 24, 2015 23.25 23.25 23.25 0 +1.60(+7.39%)
Nov 23, 2015 21.65 21.65 700 -0.09(-0.41%)
Nov 20, 2015 21.67 21.74 21.67 21.74 900 -0.25(-1.14%)
Nov 19, 2015 21.92 21.99 21.92 21.99 300 +0.57(+2.66%)
Nov 13, 2015 21.42 21.42 21.42 0 -0.58(-2.64%)
Nov 12, 2015 22.00 22.00 22.00 22.00 0 -1.40(-5.98%)
Oct 19, 2015 23.40 23.40 23.40 0 +2.35(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.